Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8939 0.9262 0.8092 0.8107 1,471,584 -0.08(-8.92%)
Apr 27, 2018 0.9258 0.9800 0.8650 0.8901 3,169,834 -0.04(-4.53%)
Apr 26, 2018 0.9400 0.9777 0.9050 0.9323 1,678,238 -0.01(-0.69%)
Apr 25, 2018 0.9300 0.9595 0.9000 0.9388 2,251,802 +0.00(+0.41%)
Apr 24, 2018 0.9136 0.9765 0.9100 0.9350 1,047,457 +0.03(+2.75%)
Apr 23, 2018 0.9400 0.9497 0.9003 0.9100 753,952 +0.00(+0.00%)
Apr 20, 2018 0.9600 0.9700 0.9003 0.9100 810,746 -0.06(-6.14%)
Apr 19, 2018 1.000 1.000 0.9230 0.9695 1,079,562 -0.03(-2.76%)
Apr 18, 2018 0.9200 1.000 0.9033 0.9970 1,390,740 +0.07(+7.27%)
Apr 17, 2018 0.9600 0.9600 0.8600 0.9294 2,317,590 -0.04(-3.70%)
Apr 16, 2018 1.010 1.040 0.9402 0.9651 1,920,900 -0.04(-4.45%)
Apr 13, 2018 1.060 1.069 0.9900 1.010 801,652 -0.04(-3.81%)
Apr 12, 2018 1.050 1.090 1.040 1.050 889,690 +0.00(+0.00%)
Apr 11, 2018 1.040 1.070 1.011 1.050 1,356,314 +0.00(+0.00%)
Apr 10, 2018 1.050 1.050 0.9800 1.050 1,735,249 +0.01(+0.96%)
Apr 09, 2018 0.9900 1.070 0.9830 1.040 1,301,277 +0.03(+2.97%)
Apr 06, 2018 1.010 1.060 0.9810 1.010 1,161,732 -0.01(-0.98%)
Apr 05, 2018 1.070 1.080 1.010 1.020 914,921 -0.05(-4.67%)
Apr 04, 2018 1.000 1.090 0.9600 1.070 1,301,635 +0.04(+3.88%)
Apr 03, 2018 1.020 1.050 1.000 1.030 822,683 +0.00(+0.00%)
Apr 02, 2018 1.100 1.136 1.010 1.030 1,971,807 -0.08(-7.21%)
Mar 29, 2018 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 28, 2018 1.160 1.200 1.105 1.120 1,020,288 -0.04(-3.45%)
Mar 27, 2018 1.180 1.200 1.140 1.160 596,201 -0.01(-0.85%)
Mar 26, 2018 1.150 1.180 1.100 1.170 882,426 +0.04(+3.54%)
Mar 23, 2018 1.150 1.160 1.100 1.130 832,952 -0.01(-0.88%)
Mar 22, 2018 1.160 1.200 1.140 1.140 1,115,571 -0.02(-1.72%)
Mar 21, 2018 1.200 1.200 1.120 1.160 1,205,438 -0.03(-2.52%)
Mar 20, 2018 1.280 1.290 1.190 1.190 1,321,282 -0.07(-5.56%)
Mar 19, 2018 1.310 1.340 1.250 1.260 1,029,249 -0.07(-5.26%)
Mar 16, 2018 1.380 1.380 1.290 1.330 2,917,191 -0.05(-3.62%)
Mar 15, 2018 1.520 1.520 1.370 1.380 2,321,205 +0.06(+4.55%)
Mar 14, 2018 1.390 1.410 1.230 1.320 1,076,562 -0.01(-0.75%)
Mar 13, 2018 1.260 1.360 1.240 1.330 1,810,341 +0.06(+4.72%)
Mar 12, 2018 1.280 1.300 1.220 1.270 939,166 -0.01(-0.78%)
Mar 09, 2018 1.290 1.330 1.250 1.280 1,221,521 +0.00(+0.00%)
Mar 08, 2018 1.260 1.300 1.260 1.280 551,994 +0.00(+0.00%)
Mar 07, 2018 1.370 1.385 1.250 1.280 2,119,932 -0.11(-7.91%)
Mar 06, 2018 1.420 1.449 1.370 1.390 1,326,065 -0.03(-2.11%)
Mar 05, 2018 1.410 1.470 1.365 1.420 1,379,608 +0.01(+0.71%)
Mar 02, 2018 1.340 1.420 1.300 1.410 1,052,682 +0.05(+3.68%)
Mar 01, 2018 1.390 1.390 1.330 1.360 980,834 -0.03(-2.16%)
Feb 28, 2018 1.430 1.440 1.375 1.390 905,064 -0.04(-2.80%)
Feb 27, 2018 1.430 1.480 1.420 1.430 885,978 +0.01(+0.70%)
Feb 26, 2018 1.450 1.465 1.400 1.420 1,174,382 -0.03(-2.07%)
Feb 23, 2018 1.480 1.490 1.410 1.450 1,453,323 -0.02(-1.36%)
Feb 22, 2018 1.570 1.570 1.450 1.470 1,342,954 -0.02(-1.34%)
Feb 21, 2018 1.610 1.650 1.480 1.490 3,480,570 -0.11(-6.88%)
Feb 20, 2018 1.660 1.740 1.580 1.600 3,757,240 -0.05(-3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.780 1.810 1.570 1.600 4,324,970 -0.15(-8.57%)
Feb 14, 2018 1.560 1.770 1.480 1.750 3,496,665 +0.19(+12.18%)
Feb 13, 2018 1.530 1.560 4,205,251 -0.17(-9.83%)
Feb 12, 2018 1.390 2.060 1.390 1.730 28,281,392 +0.48(+38.40%)
Feb 09, 2018 1.270 1.290 1.150 1.250 1,675,093 -0.01(-0.79%)
Feb 08, 2018 1.350 1.250 1.260 989,079 -0.09(-6.67%)
Feb 07, 2018 1.200 1.350 1.190 1.350 1,454,820 +0.18(+15.38%)
Feb 06, 2018 1.150 1.200 1.100 1.170 2,006,274 -0.01(-0.43%)
Feb 05, 2018 1.200 1.260 1.162 1.175 1,783,532 -0.04(-3.69%)
Feb 02, 2018 1.250 1.260 1.200 1.220 1,307,618 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.