Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.100 2.150 2.000 2.010 140,316 -0.04(-1.95%)
Mar 30, 2021 2.180 2.190 2.020 2.050 135,246 -0.10(-4.65%)
Mar 29, 2021 2.390 2.440 2.110 2.150 129,285 -0.25(-10.42%)
Mar 26, 2021 2.310 2.440 2.150 2.400 158,300 +0.08(+3.45%)
Mar 25, 2021 2.200 2.350 2.040 2.320 184,781 +0.10(+4.74%)
Mar 24, 2021 2.210 2.490 2.200 2.215 164,538 +0.00(+0.23%)
Mar 23, 2021 2.330 2.360 2.210 2.210 100,514 -0.15(-6.36%)
Mar 22, 2021 2.600 2.650 2.350 2.360 161,927 -0.24(-9.23%)
Mar 19, 2021 2.500 2.637 2.490 2.600 81,200 +0.12(+4.84%)
Mar 18, 2021 2.630 2.740 2.470 2.480 131,594 -0.15(-5.70%)
Mar 17, 2021 2.650 2.720 2.440 2.630 224,652 -0.10(-3.66%)
Mar 16, 2021 2.900 2.900 2.660 2.730 127,794 -0.15(-5.21%)
Mar 15, 2021 2.880 2.950 2.790 2.880 303,743 +0.16(+5.88%)
Mar 12, 2021 2.700 2.770 2.570 2.720 310,300 +0.12(+4.62%)
Mar 11, 2021 2.270 2.630 2.190 2.600 323,989 +0.37(+16.59%)
Mar 10, 2021 2.350 2.410 2.200 2.230 128,209 -0.12(-5.11%)
Mar 09, 2021 2.170 2.350 2.110 2.350 142,259 +0.21(+9.81%)
Mar 08, 2021 2.070 2.160 2.040 2.140 164,552 +0.11(+5.42%)
Mar 05, 2021 1.910 2.050 1.800 2.030 253,400 +0.25(+14.04%)
Mar 04, 2021 2.020 2.110 1.610 1.780 526,334 -0.28(-13.59%)
Mar 03, 2021 2.160 2.250 2.023 2.060 204,261 -0.11(-5.07%)
Mar 02, 2021 2.250 2.260 2.120 2.170 223,413 -0.07(-3.13%)
Mar 01, 2021 2.230 2.360 2.180 2.240 294,108 +0.06(+2.75%)
Feb 26, 2021 2.430 2.480 2.170 2.180 328,800 -0.20(-8.40%)
Feb 25, 2021 2.670 2.697 2.370 2.380 299,375 -0.25(-9.51%)
Feb 24, 2021 2.710 2.770 2.570 2.630 236,990 -0.06(-2.23%)
Feb 23, 2021 2.670 2.800 2.340 2.690 576,120 -0.25(-8.50%)
Feb 22, 2021 2.750 3.000 2.750 2.940 443,501 +0.21(+7.69%)
Feb 19, 2021 2.570 2.880 2.550 2.730 423,800 +0.13(+5.00%)
Feb 18, 2021 2.800 2.800 2.600 2.600 188,594 -0.21(-7.47%)
Feb 17, 2021 3.040 3.060 2.730 2.810 521,464 -0.18(-6.02%)
Feb 16, 2021 2.900 3.040 2.890 2.990 590,773 +0.16(+5.65%)
Feb 12, 2021 2.680 2.870 2.590 2.830 388,700 +0.19(+7.20%)
Feb 11, 2021 2.700 2.790 2.610 2.640 239,471 -0.08(-2.94%)
Feb 10, 2021 2.920 2.960 2.570 2.720 615,341 -0.12(-4.23%)
Feb 09, 2021 2.840 2.920 2.740 2.840 361,019 +0.05(+1.79%)
Feb 08, 2021 2.910 2.940 2.610 2.790 530,691 +0.13(+4.89%)
Feb 05, 2021 2.640 3.030 2.560 2.660 630,700 +0.07(+2.70%)
Feb 04, 2021 2.710 3.250 2.550 2.590 964,051 -0.32(-11.00%)
Feb 03, 2021 2.280 3.200 2.270 2.910 1,740,331 +0.63(+27.63%)
Feb 02, 2021 2.510 2.620 2.250 2.280 810,206 -0.47(-17.09%)
Feb 01, 2021 2.520 2.780 2.300 2.750 1,818,169 -0.10(-3.51%)
Jan 29, 2021 1.800 4.200 1.730 2.850 15,602,900 +1.19(+71.69%)
Jan 28, 2021 1.710 1.830 1.640 1.660 589,677 -0.01(-0.60%)
Jan 27, 2021 1.580 1.930 1.470 1.670 2,272,811 +0.04(+2.45%)
Jan 26, 2021 1.760 1.770 1.560 1.630 332,464 -0.07(-4.12%)
Jan 25, 2021 1.530 1.770 1.530 1.700 743,590 +0.17(+11.11%)
Jan 22, 2021 1.430 1.530 1.395 1.530 193,900 +0.10(+6.99%)
Jan 21, 2021 1.350 1.460 1.330 1.430 208,339 +0.05(+3.62%)
Jan 20, 2021 1.420 1.460 1.300 1.380 356,093 -0.03(-2.13%)
Jan 19, 2021 1.350 1.460 1.350 1.410 216,903 -0.05(-3.42%)
Jan 15, 2021 1.420 1.480 1.355 1.460 196,800 +0.00(+0.00%)
Jan 14, 2021 1.500 1.500 1.450 1.460 227,533 -0.01(-0.68%)
Jan 13, 2021 1.500 1.500 1.440 1.470 149,310 -0.02(-1.34%)
Jan 12, 2021 1.410 1.500 1.410 1.490 278,984 +0.04(+2.76%)
Jan 11, 2021 1.410 1.490 1.410 1.450 268,486 -0.05(-3.33%)
Jan 08, 2021 1.470 1.570 1.410 1.500 409,700 +0.06(+4.17%)
Jan 07, 2021 1.380 1.451 1.360 1.440 253,821 +0.08(+5.88%)
Jan 06, 2021 1.380 1.440 1.330 1.360 381,933 +0.01(+0.74%)
Jan 05, 2021 1.330 1.440 1.280 1.350 526,572 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.