Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 28, 2018 1.160 1.200 1.105 1.120 1,020,288 -0.04(-3.45%)
Mar 27, 2018 1.180 1.200 1.140 1.160 596,201 -0.01(-0.85%)
Mar 26, 2018 1.150 1.180 1.100 1.170 882,426 +0.04(+3.54%)
Mar 23, 2018 1.150 1.160 1.100 1.130 832,952 -0.01(-0.88%)
Mar 22, 2018 1.160 1.200 1.140 1.140 1,115,571 -0.02(-1.72%)
Mar 21, 2018 1.200 1.200 1.120 1.160 1,205,438 -0.03(-2.52%)
Mar 20, 2018 1.280 1.290 1.190 1.190 1,321,282 -0.07(-5.56%)
Mar 19, 2018 1.310 1.340 1.250 1.260 1,029,249 -0.07(-5.26%)
Mar 16, 2018 1.380 1.380 1.290 1.330 2,917,191 -0.05(-3.62%)
Mar 15, 2018 1.520 1.520 1.370 1.380 2,321,205 +0.06(+4.55%)
Mar 14, 2018 1.390 1.410 1.230 1.320 1,076,562 -0.01(-0.75%)
Mar 13, 2018 1.260 1.360 1.240 1.330 1,810,341 +0.06(+4.72%)
Mar 12, 2018 1.280 1.300 1.220 1.270 939,166 -0.01(-0.78%)
Mar 09, 2018 1.290 1.330 1.250 1.280 1,221,521 +0.00(+0.00%)
Mar 08, 2018 1.260 1.300 1.260 1.280 551,994 +0.00(+0.00%)
Mar 07, 2018 1.370 1.385 1.250 1.280 2,119,932 -0.11(-7.91%)
Mar 06, 2018 1.420 1.449 1.370 1.390 1,326,065 -0.03(-2.11%)
Mar 05, 2018 1.410 1.470 1.365 1.420 1,379,608 +0.01(+0.71%)
Mar 02, 2018 1.340 1.420 1.300 1.410 1,052,682 +0.05(+3.68%)
Mar 01, 2018 1.390 1.390 1.330 1.360 980,834 -0.03(-2.16%)
Feb 28, 2018 1.430 1.440 1.375 1.390 905,064 -0.04(-2.80%)
Feb 27, 2018 1.430 1.480 1.420 1.430 885,978 +0.01(+0.70%)
Feb 26, 2018 1.450 1.465 1.400 1.420 1,174,382 -0.03(-2.07%)
Feb 23, 2018 1.480 1.490 1.410 1.450 1,453,323 -0.02(-1.36%)
Feb 22, 2018 1.570 1.570 1.450 1.470 1,342,954 -0.02(-1.34%)
Feb 21, 2018 1.610 1.650 1.480 1.490 3,480,570 -0.11(-6.88%)
Feb 20, 2018 1.660 1.740 1.580 1.600 3,757,240 -0.05(-3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.780 1.810 1.570 1.600 4,324,970 -0.15(-8.57%)
Feb 14, 2018 1.560 1.770 1.480 1.750 3,496,665 +0.19(+12.18%)
Feb 13, 2018 1.530 1.560 4,205,251 -0.17(-9.83%)
Feb 12, 2018 1.390 2.060 1.390 1.730 28,281,392 +0.48(+38.40%)
Feb 09, 2018 1.270 1.290 1.150 1.250 1,675,093 -0.01(-0.79%)
Feb 08, 2018 1.350 1.250 1.260 989,079 -0.09(-6.67%)
Feb 07, 2018 1.200 1.350 1.190 1.350 1,454,820 +0.18(+15.38%)
Feb 06, 2018 1.150 1.200 1.100 1.170 2,006,274 -0.01(-0.43%)
Feb 05, 2018 1.200 1.260 1.162 1.175 1,783,532 -0.04(-3.69%)
Feb 02, 2018 1.250 1.260 1.200 1.220 1,307,618 -0.03(-2.01%)
Feb 01, 2018 1.250 1.285 1.220 1.245 965,353 -0.00(-0.40%)
Jan 31, 2018 1.270 1.320 1.230 1.250 1,716,424 -0.02(-1.57%)
Jan 30, 2018 1.290 1.295 1.250 1.270 1,699,794 -0.02(-1.55%)
Jan 29, 2018 1.380 1.383 1.270 1.290 1,652,434 -0.07(-5.15%)
Jan 26, 2018 1.430 1.480 1.330 1.360 2,117,683 -0.06(-4.23%)
Jan 25, 2018 1.500 1.550 1.410 1.420 1,141,684 -0.04(-2.74%)
Jan 24, 2018 1.510 1.570 1.400 1.460 2,469,009 -0.05(-3.31%)
Jan 23, 2018 1.640 1.700 1.500 1.510 2,425,405 -0.09(-5.63%)
Jan 22, 2018 1.530 1.610 1.480 1.600 2,374,578 +0.08(+5.26%)
Jan 19, 2018 1.600 1.610 1.500 1.520 3,669,093 -0.10(-6.17%)
Jan 18, 2018 1.490 1.678 1.400 1.620 11,924,987 +0.39(+31.71%)
Jan 17, 2018 1.250 1.290 1.220 1.230 1,338,116 -0.02(-1.60%)
Jan 16, 2018 1.430 1.466 1.250 1.250 1,813,348 -0.17(-11.97%)
Jan 12, 2018 1.420 1.420 1.420 0 +0.10(+7.58%)
Jan 11, 2018 1.230 1.340 1.210 1.320 2,982,539 +0.10(+8.20%)
Jan 10, 2018 1.220 1,462,262 -0.02(-1.61%)
Jan 09, 2018 1.310 1.310 1.230 1.240 1,538,126 -0.07(-5.34%)
Jan 08, 2018 1.280 1.330 1.230 1.310 838,175 +0.03(+2.34%)
Jan 05, 2018 1.310 1.313 1.250 1.280 1,068,260 -0.04(-3.03%)
Jan 04, 2018 1.210 1.360 1.190 1.320 2,987,590 +0.13(+10.92%)
Jan 03, 2018 1.250 1.310 1.160 1.190 2,326,392 -0.06(-4.80%)
Jan 02, 2018 1.290 1.330 1.250 1.250 1,681,820 -0.04(-3.10%)
Dec 29, 2017 1.290 1.290 1.290 0 -0.05(-3.73%)
Dec 28, 2017 1.260 1.360 1.230 1.340 1,584,759 +0.06(+4.69%)
Dec 27, 2017 1.350 1.350 1.260 1.280 1,306,056 -0.03(-2.29%)
Dec 26, 2017 1.330 1.410 1.280 1.310 1,385,360 -0.02(-1.50%)
Dec 22, 2017 1.400 1.425 1.320 1.330 1,714,137 -0.06(-4.32%)
Dec 21, 2017 1.410 1.470 1.380 1.390 1,107,315 -0.01(-0.71%)
Dec 20, 2017 1.420 1.460 1.400 1.400 1,168,576 -0.01(-0.71%)
Dec 19, 2017 1.460 1.500 1.400 1.410 1,437,686 -0.05(-3.42%)
Dec 18, 2017 1.490 1.549 1.450 1.460 1,541,130 -0.02(-1.35%)
Dec 15, 2017 1.510 1.401 1.480 2,131,251 +0.08(+5.71%)
Dec 14, 2017 1.500 1.537 1.380 1.400 2,034,035 -0.09(-6.04%)
Dec 13, 2017 1.400 1.560 1.360 1.490 3,310,599 +0.11(+7.97%)
Dec 12, 2017 1.450 1.490 1.390 1.380 1,104,070 -0.07(-4.83%)
Dec 11, 2017 1.420 1.490 1.370 1.450 2,568,272 +0.07(+5.07%)
Dec 08, 2017 1.520 1.560 1.380 1.380 4,106,281 -0.13(-8.61%)
Dec 07, 2017 1.570 1.660 1.500 1.510 2,855,859 -0.04(-2.58%)
Dec 06, 2017 1.720 1.780 1.540 1.550 2,029,629 -0.15(-8.82%)
Dec 05, 2017 1.710 1.730 1.640 1.700 1,591,124 +0.01(+0.59%)
Dec 04, 2017 1.890 1.899 1.690 1.690 1,885,739 -0.18(-9.63%)
Dec 01, 2017 1.900 1.910 1.770 1.870 1,147,564 -0.01(-0.53%)
Nov 30, 2017 1.770 1.980 1.770 1.880 3,880,518 +0.12(+6.82%)
Nov 29, 2017 1.810 1.880 1.690 1.760 9,787,519 -0.05(-2.76%)
Nov 28, 2017 1.720 1.820 1.520 1.810 5,485,362 +0.08(+4.62%)
Nov 27, 2017 1.980 1.690 1.730 3,716,865 -0.06(-3.35%)
Nov 24, 2017 2.050 2.050 1.760 1.790 2,901,473 -0.26(-12.68%)
Nov 22, 2017 2.320 2.420 1.970 2.050 7,188,394 -0.50(-19.61%)
Nov 21, 2017 2.260 2.560 2.180 2.550 2,837,068 +0.28(+12.33%)
Nov 20, 2017 2.190 2.320 2.050 2.270 1,891,236 +0.11(+5.09%)
Nov 17, 2017 2.170 2.340 2.160 2.160 2,754,216 -0.25(-10.37%)
Nov 16, 2017 1.860 2.450 1.860 2.410 6,777,678 +0.56(+30.27%)
Nov 15, 2017 1.780 1.870 1.750 1.850 836,931 +0.05(+2.78%)
Nov 14, 2017 1.860 1.865 1.770 1.800 516,612 -0.03(-1.64%)
Nov 13, 2017 1.780 1.840 1.700 1.830 932,302 +0.03(+1.67%)
Nov 10, 2017 1.880 1.890 1.800 1.800 1,447,994 -0.08(-4.26%)
Nov 09, 2017 1.810 1.910 1.731 1.880 2,854,311 +0.07(+3.87%)
Nov 08, 2017 1.610 1.920 1.515 1.810 4,558,853 +0.17(+10.03%)
Nov 07, 2017 1.480 1.790 1.480 1.645 3,302,491 +0.17(+11.15%)
Nov 06, 2017 1.660 1.670 1.440 1.480 2,376,121 -0.14(-8.64%)
Nov 03, 2017 1.680 1.700 1.600 1.620 2,187,172 -0.04(-2.70%)
Nov 02, 2017 2.020 2.020 1.660 1.665 4,881,670 -0.34(-17.16%)
Nov 01, 2017 1.700 2.143 1.610 2.010 18,022,260 +0.37(+22.56%)
Oct 31, 2017 1.850 1.918 1.530 1.640 8,648,277 -0.21(-11.35%)
Oct 30, 2017 4.070 4.120 1.810 1.850 12,462,018 -3.06(-62.32%)
Oct 27, 2017 5.270 5.310 4.760 4.910 1,123,860 -0.40(-7.53%)
Oct 26, 2017 5.090 5.365 5.090 5.310 427,007 +0.22(+4.32%)
Oct 25, 2017 5.120 5.140 4.860 5.090 468,982 -0.05(-0.97%)
Oct 24, 2017 5.300 5.430 5.115 5.140 392,330 -0.16(-3.02%)
Oct 23, 2017 5.130 5.370 5.117 5.300 325,573 +0.18(+3.52%)
Oct 20, 2017 5.090 5.180 5.090 5.120 270,611 +0.09(+1.79%)
Oct 19, 2017 5.050 5.120 5.020 5.030 382,799 -0.02(-0.40%)
Oct 18, 2017 5.010 5.072 4.940 5.050 358,366 +0.06(+1.20%)
Oct 17, 2017 5.080 5.140 4.940 4.990 337,749 -0.09(-1.77%)
Oct 16, 2017 5.140 5.250 5.030 5.080 400,937 -0.03(-0.59%)
Oct 13, 2017 5.230 5.290 5.100 5.110 324,186 -0.08(-1.54%)
Oct 12, 2017 5.330 5.330 5.060 5.190 494,822 -0.14(-2.63%)
Oct 11, 2017 5.520 5.570 5.310 5.330 942,939 -0.19(-3.44%)
Oct 10, 2017 5.580 5.660 5.510 5.520 330,840 +0.01(+0.18%)
Oct 09, 2017 5.610 5.690 5.460 5.510 753,674 -0.12(-2.13%)
Oct 06, 2017 5.710 5.740 5.580 5.630 180,197 -0.10(-1.75%)
Oct 05, 2017 5.700 5.810 5.650 5.730 298,817 +0.05(+0.88%)
Oct 04, 2017 5.730 5.780 5.620 5.680 299,011 -0.04(-0.70%)
Oct 03, 2017 5.730 5.810 5.650 5.720 460,153 +0.03(+0.53%)
Oct 02, 2017 5.690 5.745 5.600 5.690 485,315 +0.00(+0.00%)
Sep 29, 2017 5.740 5.800 5.660 5.690 313,824 -0.04(-0.70%)
Sep 28, 2017 5.870 5.937 5.720 5.730 326,747 -0.14(-2.39%)
Sep 27, 2017 5.960 5.745 5.870 520,263 +0.12(+2.09%)
Sep 26, 2017 5.540 5.850 5.530 5.750 527,867 +0.22(+3.98%)
Sep 25, 2017 5.360 5.630 5.360 5.530 444,255 +0.15(+2.79%)
Sep 22, 2017 5.350 5.420 5.325 5.380 302,339 +0.01(+0.19%)
Sep 21, 2017 5.420 5.500 5.250 5.370 544,517 -0.03(-0.56%)
Sep 20, 2017 5.730 5.730 5.315 5.400 1,153,200 -0.33(-5.76%)
Sep 19, 2017 5.890 5.990 5.720 5.730 766,479 -0.15(-2.55%)
Sep 18, 2017 5.780 5.960 5.760 5.880 789,375 +0.19(+3.34%)
Sep 15, 2017 5.530 5.720 5.510 5.690 786,441 +0.16(+2.89%)
Sep 14, 2017 5.720 5.720 5.520 5.530 640,694 -0.19(-3.32%)
Sep 13, 2017 5.670 5.800 5.620 5.720 543,436 +0.06(+1.06%)
Sep 12, 2017 5.560 5.730 5.510 5.660 359,805 +0.13(+2.35%)
Sep 11, 2017 5.510 5.640 5.430 5.530 366,166 +0.06(+1.10%)
Sep 08, 2017 5.730 5.750 5.420 5.470 433,966 -0.28(-4.87%)
Sep 07, 2017 5.760 5.840 5.700 5.750 382,075 +0.00(+0.00%)
Sep 06, 2017 5.620 5.800 5.600 5.750 410,901 +0.16(+2.86%)
Sep 05, 2017 5.840 5.900 5.500 5.590 603,727 -0.27(-4.61%)
Sep 01, 2017 5.600 5.910 5.580 5.860 489,918 +0.27(+4.83%)
Aug 31, 2017 5.400 5.640 5.400 5.590 292,706 +0.19(+3.52%)
Aug 30, 2017 5.590 5.671 5.390 5.400 545,100 -0.18(-3.23%)
Aug 29, 2017 5.700 5.734 5.460 5.580 462,338 -0.15(-2.62%)
Aug 28, 2017 5.430 5.750 5.430 5.730 634,531 +0.30(+5.52%)
Aug 25, 2017 5.280 5.480 5.280 5.430 311,029 +0.16(+3.04%)
Aug 24, 2017 5.160 5.300 5.160 5.270 396,407 +0.17(+3.33%)
Aug 23, 2017 5.150 5.250 5.080 5.100 313,618 -0.06(-1.16%)
Aug 22, 2017 5.390 5.390 5.105 5.160 432,345 -0.21(-3.91%)
Aug 21, 2017 5.020 5.415 4.885 5.370 802,768 +0.37(+7.40%)
Aug 18, 2017 5.030 5.170 4.793 5.000 1,123,558 -0.10(-1.96%)
Aug 17, 2017 5.280 5.340 5.090 5.100 495,124 -0.20(-3.77%)
Aug 16, 2017 5.240 5.330 5.110 5.300 750,249 +0.04(+0.76%)
Aug 15, 2017 5.540 5.540 5.250 5.260 647,201 -0.29(-5.23%)
Aug 14, 2017 5.610 5.660 5.510 5.550 394,236 -0.03(-0.54%)
Aug 11, 2017 5.600 5.760 5.540 5.580 508,620 -0.03(-0.53%)
Aug 10, 2017 5.500 5.860 5.370 5.610 877,876 +0.06(+1.08%)
Aug 09, 2017 6.110 6.270 5.560 5.550 1,290,889 -0.59(-9.61%)
Aug 08, 2017 6.140 6.290 6.080 6.140 643,898 +0.03(+0.49%)
Aug 07, 2017 6.210 6.270 6.090 6.110 909,626 -0.08(-1.29%)
Aug 04, 2017 6.412 6.170 6.190 592,660 -0.10(-1.59%)
Aug 03, 2017 6.630 6.765 6.240 6.290 723,496 -0.36(-5.41%)
Aug 02, 2017 6.700 6.780 6.615 6.650 298,529 -0.07(-1.04%)
Aug 01, 2017 6.710 6.760 6.560 6.720 211,574 +0.05(+0.75%)
Jul 31, 2017 6.880 6.880 6.610 6.670 343,543 -0.19(-2.77%)
Jul 28, 2017 6.830 6.930 6.720 6.860 289,953 -0.01(-0.15%)
Jul 27, 2017 6.940 6.980 6.670 6.870 434,208 -0.06(-0.87%)
Jul 26, 2017 6.840 6.960 6.730 6.930 695,104 +0.09(+1.32%)
Jul 25, 2017 6.690 6.890 6.640 6.840 374,866 +0.17(+2.55%)
Jul 24, 2017 6.810 6.810 6.570 6.670 311,070 -0.13(-1.91%)
Jul 21, 2017 6.800 6.820 6.615 6.800 320,881 +0.02(+0.29%)
Jul 20, 2017 6.680 6.800 6.630 6.780 258,681 +0.11(+1.65%)
Jul 19, 2017 6.540 6.740 6.540 6.670 188,866 +0.15(+2.30%)
Jul 18, 2017 6.650 6.660 6.485 6.520 491,870 -0.16(-2.40%)
Jul 17, 2017 6.550 6.770 6.550 6.680 402,854 +0.12(+1.83%)
Jul 14, 2017 6.450 6.660 6.425 6.560 401,543 +0.11(+1.71%)
Jul 13, 2017 6.270 6.470 6.260 6.450 300,269 +0.16(+2.54%)
Jul 12, 2017 6.270 6.425 6.250 6.290 313,374 +0.04(+0.64%)
Jul 11, 2017 6.160 6.320 5.935 6.250 426,051 +0.07(+1.13%)
Jul 10, 2017 6.240 6.330 6.130 6.180 412,947 -0.07(-1.12%)
Jul 07, 2017 6.320 6.360 6.195 6.250 542,234 -0.06(-0.95%)
Jul 06, 2017 6.780 6.810 6.290 6.310 590,857 -0.52(-7.61%)
Jul 05, 2017 7.010 7.030 6.705 6.830 359,784 -0.20(-2.84%)
Jul 03, 2017 6.920 7.060 6.920 7.030 303,087 +0.12(+1.74%)
Jun 30, 2017 6.970 7.020 6.880 6.910 510,917 -0.05(-0.72%)
Jun 29, 2017 6.900 7.010 6.820 6.960 446,324 +0.08(+1.16%)
Jun 28, 2017 6.930 6.985 6.830 6.880 560,518 -0.01(-0.15%)
Jun 27, 2017 6.940 7.020 6.860 6.890 545,921 -0.05(-0.72%)
Jun 26, 2017 6.620 6.960 6.620 6.940 551,961 +0.32(+4.83%)
Jun 23, 2017 6.500 6.630 6.410 6.620 982,379 +0.12(+1.85%)
Jun 22, 2017 6.360 6.580 6.360 6.500 258,126 +0.13(+2.04%)
Jun 21, 2017 6.450 6.586 6.290 6.370 504,201 -0.09(-1.39%)
Jun 20, 2017 6.580 6.620 6.440 6.460 280,800 -0.13(-1.97%)
Jun 19, 2017 6.420 6.610 6.420 6.590 400,173 +0.05(+0.76%)
Jun 16, 2017 6.560 6.630 6.430 6.540 577,851 -0.09(-1.36%)
Jun 15, 2017 6.530 6.665 6.410 6.630 276,378 +0.08(+1.22%)
Jun 14, 2017 6.580 6.620 6.470 6.550 473,296 -0.05(-0.76%)
Jun 13, 2017 6.610 6.610 6.380 6.600 500,126 +0.02(+0.30%)
Jun 12, 2017 6.620 6.930 6.520 6.580 859,833 -0.02(-0.30%)
Jun 09, 2017 6.300 6.650 6.240 6.600 661,901 +0.29(+4.60%)
Jun 08, 2017 6.160 6.490 6.160 6.310 543,815 +0.15(+2.44%)
Jun 07, 2017 5.970 6.170 5.930 6.160 708,461 +0.19(+3.18%)
Jun 06, 2017 6.100 6.101 5.910 5.970 1,103,260 -0.18(-2.93%)
Jun 05, 2017 6.210 6.220 6.105 6.150 546,340 -0.07(-1.13%)
Jun 02, 2017 6.250 6.390 6.200 6.220 529,967 +0.00(+0.00%)
Jun 01, 2017 6.000 6.240 5.965 6.220 786,597 +0.23(+3.84%)
May 31, 2017 6.130 6.130 5.920 5.990 669,699 -0.14(-2.28%)
May 30, 2017 6.200 6.200 6.120 6.130 478,144 -0.05(-0.81%)
May 26, 2017 6.200 6.210 6.120 6.180 594,687 +0.00(+0.00%)
May 25, 2017 6.240 6.410 6.151 6.180 902,512 -0.03(-0.48%)
May 24, 2017 6.070 6.220 5.940 6.210 826,005 +0.11(+1.80%)
May 23, 2017 6.350 6.370 6.050 6.100 858,192 -0.22(-3.48%)
May 22, 2017 6.450 6.500 6.270 6.320 595,011 -0.14(-2.17%)
May 19, 2017 6.430 6.550 6.300 6.460 608,475 +0.04(+0.62%)
May 18, 2017 6.400 6.520 6.340 6.420 633,716 +0.01(+0.16%)
May 17, 2017 6.520 6.550 6.400 6.410 620,097 -0.14(-2.14%)
May 16, 2017 6.490 6.590 6.350 6.550 868,022 +0.06(+0.92%)
May 15, 2017 6.650 6.710 6.400 6.490 960,163 -0.17(-2.55%)
May 12, 2017 6.710 6.860 6.440 6.660 669,811 -0.08(-1.19%)
May 11, 2017 6.750 6.800 6.275 6.740 1,654,184 +0.04(+0.60%)
May 10, 2017 7.360 8.300 6.580 6.700 4,156,627 -0.30(-4.29%)
May 09, 2017 6.930 7.050 6.860 7.000 609,703 +0.11(+1.60%)
May 08, 2017 6.960 7.070 6.840 6.890 427,577 -0.08(-1.15%)
May 05, 2017 6.950 7.000 6.880 6.970 255,269 +0.04(+0.58%)
May 04, 2017 6.970 7.090 6.890 6.930 326,519 -0.01(-0.14%)
May 03, 2017 7.080 7.080 6.860 6.940 526,291 -0.12(-1.70%)
May 02, 2017 6.900 7.105 6.830 7.060 570,591 +0.15(+2.17%)
May 01, 2017 7.020 7.060 6.810 6.910 563,058 -0.09(-1.29%)
Apr 28, 2017 7.450 7.460 6.990 7.000 616,484 -0.47(-6.29%)
Apr 27, 2017 7.460 7.510 7.370 7.470 483,008 +0.02(+0.27%)
Apr 26, 2017 7.350 7.520 7.310 7.450 401,863 +0.10(+1.36%)
Apr 25, 2017 7.495 7.300 7.350 520,580 +0.03(+0.41%)
Apr 24, 2017 7.470 7.470 7.220 7.320 503,567 +0.00(+0.00%)
Apr 21, 2017 7.510 7.540 7.280 7.320 384,174 -0.20(-2.66%)
Apr 20, 2017 7.490 7.630 7.440 7.520 524,406 +0.06(+0.80%)
Apr 19, 2017 7.430 7.640 7.430 7.460 442,997 +0.08(+1.08%)
Apr 18, 2017 7.430 7.540 7.320 7.380 340,402 -0.06(-0.81%)
Apr 17, 2017 7.380 7.460 7.310 7.440 357,183 +0.09(+1.22%)
Apr 13, 2017 7.530 7.590 7.345 7.350 356,719 -0.23(-3.03%)
Apr 12, 2017 7.680 7.690 7.570 7.580 363,198 -0.11(-1.43%)
Apr 11, 2017 7.530 7.730 7.530 7.690 452,724 +0.14(+1.85%)
Apr 10, 2017 7.400 7.650 7.390 7.550 402,649 +0.16(+2.17%)
Apr 07, 2017 7.390 7.440 7.280 7.390 472,142 -0.02(-0.27%)
Apr 06, 2017 7.160 7.440 7.100 7.410 772,382 +0.26(+3.64%)
Apr 05, 2017 7.030 7.220 6.980 7.150 882,902 +0.15(+2.14%)
Apr 04, 2017 7.290 7.290 7.000 7.000 633,981 -0.28(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.