Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.630 9.080 8.420 8.850 676,454 +0.25(+2.91%)
Mar 30, 2009 8.760 8.760 8.380 8.600 699,706 -0.50(-5.49%)
Mar 26, 2009 8.750 9.280 8.490 9.100 586,083 +0.52(+6.06%)
Mar 25, 2009 8.450 8.780 8.130 8.580 519,753 +0.24(+2.88%)
Mar 24, 2009 8.760 8.890 8.290 8.340 697,011 -0.55(-6.19%)
Mar 23, 2009 8.565 8.890 8.260 8.890 764,841 +0.67(+8.15%)
Mar 20, 2009 7.630 8.500 7.630 8.220 740,320 -0.10(-1.20%)
Mar 19, 2009 8.560 8.560 8.040 8.320 755,226 +0.11(+1.34%)
Mar 18, 2009 8.050 8.280 7.910 8.210 1,041,035 +0.14(+1.73%)
Mar 17, 2009 7.920 8.260 7.870 8.070 933,115 +0.17(+2.15%)
Mar 16, 2009 8.140 8.240 7.850 7.900 565,530 -0.12(-1.50%)
Mar 13, 2009 7.690 8.180 7.420 8.020 431,385 +0.36(+4.70%)
Mar 12, 2009 7.640 7.710 7.130 7.660 1,394,510 +0.00(+0.00%)
Mar 11, 2009 7.580 7.900 7.310 7.660 675,169 +0.12(+1.59%)
Mar 10, 2009 7.080 7.930 6.910 7.540 789,601 +0.68(+9.91%)
Mar 09, 2009 7.050 7.330 6.730 6.860 545,069 -0.30(-4.19%)
Mar 06, 2009 6.910 7.200 6.760 7.160 1,101,812 +0.36(+5.29%)
Mar 05, 2009 7.330 7.510 6.770 6.800 921,022 -0.66(-8.85%)
Mar 04, 2009 7.500 7.780 7.295 7.460 838,970 -0.50(-6.28%)
Mar 02, 2009 7.960 8.170 7.930 7.960 1,009,014 -0.14(-1.73%)
Feb 27, 2009 7.590 8.415 7.530 8.100 1,009,358 +0.39(+5.06%)
Feb 26, 2009 7.750 8.220 7.690 7.710 1,069,351 +0.02(+0.26%)
Feb 25, 2009 8.440 8.620 7.660 7.690 2,107,897 -0.85(-9.95%)
Feb 24, 2009 8.830 8.830 7.130 8.540 1,960,957 -0.11(-1.27%)
Feb 23, 2009 8.520 8.890 8.200 8.650 1,202,826 +0.19(+2.25%)
Feb 20, 2009 8.390 8.500 8.180 8.460 578,600 -0.07(-0.82%)
Feb 19, 2009 8.930 8.930 8.420 8.530 499,827 -0.25(-2.85%)
Feb 18, 2009 8.680 9.060 8.540 8.780 341,670 +0.13(+1.50%)
Feb 17, 2009 8.850 8.940 8.630 8.650 345,144 -0.60(-6.49%)
Feb 13, 2009 9.330 9.550 9.090 9.250 514,516 -0.08(-0.86%)
Feb 12, 2009 8.770 9.420 8.660 9.330 447,727 +0.46(+5.19%)
Feb 11, 2009 8.550 9.140 8.540 8.870 613,513 +0.36(+4.23%)
Feb 10, 2009 8.620 8.830 8.480 8.510 612,994 -0.20(-2.30%)
Feb 09, 2009 8.530 8.840 8.440 8.710 279,875 +0.11(+1.28%)
Feb 06, 2009 8.350 9.000 8.280 8.600 488,724 +0.22(+2.63%)
Feb 05, 2009 7.800 8.420 7.790 8.380 227,576 +0.50(+6.35%)
Feb 04, 2009 7.940 8.270 7.850 7.880 325,162 -0.08(-1.01%)
Feb 03, 2009 7.900 8.090 7.640 7.960 929,264 +0.11(+1.40%)
Feb 02, 2009 8.120 8.270 7.650 7.850 927,344 -0.42(-5.08%)
Jan 30, 2009 8.870 8.920 8.160 8.270 449,054 -0.46(-5.27%)
Jan 29, 2009 9.100 9.360 8.720 8.730 388,672 -0.47(-5.11%)
Jan 28, 2009 9.020 9.610 8.820 9.200 378,549 +0.37(+4.19%)
Jan 27, 2009 8.740 9.030 8.510 8.830 210,605 +0.10(+1.15%)
Jan 26, 2009 8.530 9.080 8.350 8.730 269,551 +0.19(+2.22%)
Jan 23, 2009 8.330 8.728 8.260 8.540 534,225 -0.07(-0.81%)
Jan 22, 2009 8.530 9.000 8.190 8.610 338,998 -0.16(-1.82%)
Jan 21, 2009 8.150 8.860 7.950 8.770 544,421 +0.72(+8.94%)
Jan 20, 2009 8.550 8.600 8.000 8.050 669,909 -0.66(-7.58%)
Jan 16, 2009 8.420 8.920 8.220 8.710 370,067 +0.37(+4.44%)
Jan 15, 2009 8.230 8.600 7.585 8.340 714,696 +0.11(+1.34%)
Jan 14, 2009 8.970 8.970 7.910 8.230 908,994 -0.92(-10.05%)
Jan 13, 2009 8.820 9.180 8.790 9.150 554,236 +0.28(+3.16%)
Jan 12, 2009 9.000 9.060 8.660 8.870 454,543 -0.17(-1.88%)
Jan 09, 2009 9.720 9.720 9.030 9.040 488,610 -0.68(-7.00%)
Jan 08, 2009 9.530 9.810 9.240 9.720 434,329 +0.18(+1.89%)
Jan 07, 2009 9.620 9.890 9.320 9.540 470,033 -0.24(-2.45%)
Jan 06, 2009 9.810 9.880 9.502 9.780 320,727 +0.15(+1.56%)
Jan 05, 2009 9.530 9.790 9.160 9.630 553,925 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.