Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.570 2.130 1.540 2.060 1,800,600 +0.49(+31.21%)
Mar 28, 2019 1.710 1.730 1.560 1.570 190,770 -0.14(-8.19%)
Mar 27, 2019 1.900 1.910 1.630 1.710 379,132 -0.27(-13.64%)
Mar 26, 2019 2.100 2.120 1.910 1.980 201,759 -0.12(-5.71%)
Mar 25, 2019 1.950 2.150 1.940 2.100 414,619 +0.16(+8.25%)
Mar 22, 2019 2.070 2.200 1.910 1.940 397,500 -0.15(-7.18%)
Mar 21, 2019 2.130 2.140 2.010 2.090 222,804 -0.04(-1.88%)
Mar 20, 2019 2.300 2.370 2.070 2.130 216,183 -0.18(-7.79%)
Mar 19, 2019 2.470 2.610 2.250 2.310 446,770 -0.14(-5.71%)
Mar 18, 2019 2.030 2.870 2.020 2.450 1,135,858 +0.43(+21.29%)
Mar 15, 2019 2.530 2.540 2.020 2.020 1,224,200 -0.53(-20.78%)
Mar 14, 2019 3.000 3.000 2.410 2.550 631,816 +2.27(+798.20%)
Mar 13, 2019 0.3980 0.4400 0.2560 0.2839 11,894,787 -0.10(-25.29%)
Mar 12, 2019 0.4981 0.5400 0.3700 0.3800 7,892,805 -0.07(-15.56%)
Mar 11, 2019 0.3500 0.5200 0.3400 0.4500 11,095,405 +0.10(+28.57%)
Mar 08, 2019 0.3000 0.3600 0.2800 0.3500 4,333,400 +0.04(+12.90%)
Mar 07, 2019 0.2900 0.3200 0.2800 0.3100 2,007,333 +0.01(+3.37%)
Mar 06, 2019 0.2500 0.3200 0.2400 0.2999 3,015,805 +0.04(+13.30%)
Mar 05, 2019 0.3300 0.3300 0.2510 0.2647 5,251,856 -0.07(-19.79%)
Mar 04, 2019 0.1900 0.3500 0.1900 0.3300 10,928,775 +0.14(+73.68%)
Mar 01, 2019 0.1800 0.1900 0.1800 0.1900 1,207,900 +0.01(+7.22%)
Feb 28, 2019 0.1800 0.1850 0.1705 0.1772 1,439,941 -0.00(-1.56%)
Feb 27, 2019 0.1800 0.1900 0.1700 0.1800 646,221 +0.00(+0.00%)
Feb 26, 2019 0.1800 0.1900 0.1800 0.1800 531,559 -0.01(-4.76%)
Feb 25, 2019 0.1807 0.1896 0.1806 0.1890 925,453 +0.01(+5.00%)
Feb 22, 2019 0.1700 0.1900 0.1700 0.1800 688,200 -0.01(-3.74%)
Feb 21, 2019 0.1900 0.1980 0.1710 0.1870 1,182,156 -0.00(-1.58%)
Feb 20, 2019 0.2100 0.2120 0.1810 0.1900 1,056,420 -0.01(-6.17%)
Feb 19, 2019 0.2100 0.2190 0.1800 0.2025 1,890,644 -0.01(-3.57%)
Feb 15, 2019 0.2140 0.2300 0.2050 0.2100 3,998,200 +0.00(+0.72%)
Feb 14, 2019 0.1895 0.2175 0.1857 0.2085 4,294,906 +0.02(+11.50%)
Feb 13, 2019 0.1620 0.1950 0.1590 0.1870 4,361,228 +0.03(+17.61%)
Feb 12, 2019 0.1500 0.1650 0.1496 0.1590 603,147 +0.01(+6.00%)
Feb 11, 2019 0.1650 0.1650 0.1427 0.1500 447,210 -0.01(-5.06%)
Feb 08, 2019 0.1660 0.1700 0.1550 0.1580 528,100 -0.01(-4.24%)
Feb 07, 2019 0.1681 0.1700 0.1551 0.1650 495,091 -0.00(-1.84%)
Feb 06, 2019 0.1639 0.1681 0.1600 0.1681 347,826 +0.01(+5.06%)
Feb 05, 2019 0.1590 0.1690 0.1590 0.1600 796,111 -0.00(-0.74%)
Feb 04, 2019 0.1650 0.1684 0.1510 0.1612 876,227 -0.01(-5.18%)
Feb 01, 2019 0.1500 0.1700 0.1500 0.1700 3,040,300 +0.02(+13.33%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 511,098 +0.01(+6.23%)
Jan 30, 2019 0.1426 0.1490 0.1303 0.1412 772,307 -0.01(-5.87%)
Jan 29, 2019 0.1500 0.1501 0.1375 0.1500 745,829 -0.00(-2.79%)
Jan 28, 2019 0.1550 0.1600 0.1444 0.1543 1,000,021 -0.00(-0.45%)
Jan 25, 2019 0.1470 0.1570 0.1470 0.1550 1,087,200 +0.01(+3.33%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1500 1,578,451 +0.01(+3.45%)
Jan 23, 2019 0.1370 0.1450 0.1349 0.1450 909,134 +0.01(+3.65%)
Jan 22, 2019 0.1438 0.1460 0.1241 0.1399 1,162,384 -0.00(-0.07%)
Jan 18, 2019 0.1200 0.1500 0.1200 0.1400 2,907,100 +0.02(+16.67%)
Jan 17, 2019 0.1200 0.1300 0.1200 0.1200 616,674 +0.00(+0.00%)
Jan 16, 2019 0.1156 0.1298 0.1100 0.1200 900,189 +0.00(+0.08%)
Jan 15, 2019 0.1230 0.1290 0.1100 0.1199 534,041 -0.00(-2.44%)
Jan 14, 2019 0.1250 0.1290 0.1150 0.1229 760,551 -0.00(-3.23%)
Jan 11, 2019 0.1300 0.1300 0.1150 0.1270 690,300 +0.00(+0.79%)
Jan 10, 2019 0.1250 0.1313 0.1200 0.1260 945,490 -0.00(-3.08%)
Jan 09, 2019 0.1400 0.1400 0.1200 0.1300 2,982,162 -0.00(-1.52%)
Jan 08, 2019 0.1135 0.1350 0.1100 0.1320 3,479,852 +0.02(+15.28%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1145 1,012,755 +0.00(+2.23%)
Jan 04, 2019 0.1170 0.1200 0.1050 0.1120 908,800 -0.00(-2.61%)
Jan 03, 2019 0.1191 0.1200 0.1000 0.1150 861,092 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.