Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.18 10.23 9.760 10.19 85,901 +0.00(+0.00%)
Dec 29, 2005 10.05 10.25 10.01 10.19 172,842 +0.19(+1.90%)
Dec 28, 2005 9.730 10.00 9.560 10.00 123,000 +0.25(+2.56%)
Dec 27, 2005 9.430 9.760 9.430 9.750 99,800 +0.17(+1.77%)
Dec 23, 2005 9.478 9.590 9.400 9.580 39,887 +0.03(+0.31%)
Dec 22, 2005 9.410 9.600 9.250 9.550 211,091 +0.10(+1.06%)
Dec 21, 2005 9.410 9.520 9.250 9.450 111,915 +0.09(+0.96%)
Dec 20, 2005 9.340 9.440 9.250 9.360 76,273 +0.02(+0.21%)
Dec 19, 2005 9.740 9.740 9.210 9.340 185,891 -0.47(-4.79%)
Dec 16, 2005 9.940 9.970 9.700 9.810 105,082 -0.15(-1.51%)
Dec 15, 2005 10.01 10.03 9.710 9.960 108,297 -0.11(-1.09%)
Dec 14, 2005 10.10 10.33 9.720 10.07 203,274 -0.08(-0.79%)
Dec 13, 2005 10.64 10.64 10.02 10.15 277,481 -0.40(-3.79%)
Dec 12, 2005 9.880 10.59 9.760 10.55 802,717 +0.80(+8.21%)
Dec 09, 2005 9.800 9.860 9.540 9.750 108,730 +0.01(+0.10%)
Dec 08, 2005 9.790 9.790 9.540 9.740 78,213 +0.00(+0.00%)
Dec 07, 2005 9.700 9.760 9.400 9.740 126,463 +0.09(+0.93%)
Dec 06, 2005 9.730 9.940 9.500 9.650 322,048 -0.15(-1.53%)
Dec 05, 2005 9.310 9.920 9.250 9.800 412,495 +0.60(+6.52%)
Dec 02, 2005 9.240 9.300 9.100 9.200 15,123 -0.03(-0.33%)
Dec 01, 2005 9.360 9.400 9.000 9.230 76,528 -0.11(-1.18%)
Nov 30, 2005 9.421 9.490 9.290 9.340 38,027 -0.03(-0.32%)
Nov 29, 2005 9.100 9.500 9.080 9.370 182,577 +0.23(+2.52%)
Nov 28, 2005 9.200 9.200 9.140 9.140 26,677 -0.11(-1.19%)
Nov 25, 2005 9.130 9.250 9.100 9.250 26,554 +0.13(+1.43%)
Nov 23, 2005 9.100 9.250 9.050 9.120 86,435 +0.01(+0.11%)
Nov 22, 2005 9.130 9.240 9.000 9.110 86,242 -0.12(-1.30%)
Nov 21, 2005 9.350 9.380 9.000 9.230 68,696 -0.12(-1.28%)
Nov 18, 2005 9.280 9.450 9.280 9.350 73,421 +0.12(+1.30%)
Nov 17, 2005 9.270 9.350 9.190 9.230 44,069 -0.06(-0.65%)
Nov 16, 2005 9.390 9.400 9.161 9.290 47,205 -0.11(-1.17%)
Nov 15, 2005 9.680 9.680 9.230 9.400 111,292 -0.29(-2.99%)
Nov 14, 2005 9.800 9.800 9.570 9.690 70,615 +0.08(+0.83%)
Nov 11, 2005 9.520 9.710 9.520 9.610 97,900 +0.07(+0.73%)
Nov 10, 2005 9.480 10.23 9.330 9.540 74,472 +0.12(+1.27%)
Nov 09, 2005 9.220 9.550 9.090 9.420 185,337 +0.21(+2.28%)
Nov 08, 2005 9.620 9.770 9.120 9.210 207,023 -0.45(-4.66%)
Nov 07, 2005 10.21 10.21 9.620 9.660 290,420 -0.50(-4.92%)
Nov 04, 2005 9.990 10.16 9.740 10.16 356,595 +0.16(+1.60%)
Nov 03, 2005 9.250 10.14 9.200 10.00 1,462,496 +1.28(+14.68%)
Nov 02, 2005 8.360 8.780 8.350 8.720 215,324 +0.34(+4.06%)
Nov 01, 2005 8.540 8.750 8.350 8.380 211,853 -0.20(-2.33%)
Oct 31, 2005 8.000 8.840 7.980 8.580 463,415 +0.55(+6.85%)
Oct 28, 2005 8.190 8.260 7.660 8.030 538,309 -0.18(-2.19%)
Oct 27, 2005 8.300 8.410 8.110 8.210 183,308 -0.19(-2.26%)
Oct 26, 2005 8.420 8.700 8.200 8.400 176,714 +0.08(+0.96%)
Oct 25, 2005 8.280 8.500 8.150 8.320 102,738 +0.01(+0.12%)
Oct 24, 2005 8.300 8.310 8.050 8.310 88,631 +0.12(+1.47%)
Oct 21, 2005 8.210 8.340 8.150 8.190 86,703 +0.02(+0.24%)
Oct 20, 2005 8.280 8.280 8.130 8.170 44,926 -0.12(-1.39%)
Oct 19, 2005 8.330 8.370 8.080 8.285 193,633 -0.10(-1.13%)
Oct 18, 2005 8.260 8.480 8.260 8.380 78,925 +0.03(+0.36%)
Oct 17, 2005 8.420 8.540 8.300 8.350 275,257 -0.14(-1.65%)
Oct 14, 2005 8.430 8.520 8.420 8.490 11,494 -0.01(-0.12%)
Oct 13, 2005 8.540 8.580 8.450 8.500 57,398 +0.05(+0.59%)
Oct 12, 2005 8.610 8.610 8.380 8.450 141,559 -0.19(-2.20%)
Oct 11, 2005 8.600 8.800 8.450 8.640 84,127 +0.02(+0.23%)
Oct 10, 2005 8.630 8.660 8.600 8.620 22,716 +0.01(+0.12%)
Oct 07, 2005 8.510 8.690 8.510 8.610 38,699 +0.01(+0.12%)
Oct 06, 2005 8.380 8.760 8.380 8.600 172,991 +0.22(+2.63%)
Oct 05, 2005 8.370 8.440 8.020 8.380 70,553 -0.01(-0.12%)
Oct 04, 2005 8.760 8.760 8.210 8.390 309,393 -0.37(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.