Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.120 6.830 6.830 6.830 5,958,400 +0.65(+10.52%)
Dec 30, 2015 5.780 6.231 5.730 6.180 3,711,883 +0.34(+5.82%)
Dec 29, 2015 5.800 5.855 5.550 5.840 4,075,159 +0.17(+3.00%)
Dec 28, 2015 6.460 6.590 5.340 5.670 12,787,144 -1.78(-23.89%)
Dec 24, 2015 7.460 7.690 7.380 7.450 842,500 -0.04(-0.53%)
Dec 23, 2015 7.250 7.670 7.230 7.490 1,934,169 +0.32(+4.46%)
Dec 22, 2015 6.980 7.240 6.840 7.170 1,464,378 +0.20(+2.87%)
Dec 21, 2015 6.780 7.030 6.649 6.970 1,596,566 +0.23(+3.41%)
Dec 18, 2015 6.540 6.800 6.490 6.740 2,810,325 +0.15(+2.28%)
Dec 17, 2015 6.320 6.690 6.300 6.590 1,758,440 +0.29(+4.60%)
Dec 16, 2015 6.130 6.350 6.110 6.300 1,346,702 +0.18(+2.94%)
Dec 15, 2015 6.130 6.420 6.100 6.120 1,677,252 +0.02(+0.33%)
Dec 14, 2015 6.600 6.700 5.790 6.100 3,547,782 -0.51(-7.72%)
Dec 11, 2015 6.770 6.870 6.480 6.610 1,857,207 -0.30(-4.34%)
Dec 10, 2015 6.190 6.980 6.120 6.910 3,113,018 +0.78(+12.72%)
Dec 09, 2015 6.110 6.350 5.960 6.130 2,672,849 +0.03(+0.49%)
Dec 08, 2015 6.440 6.455 6.085 6.100 3,596,525 -0.36(-5.57%)
Dec 07, 2015 6.800 6.867 6.360 6.460 2,445,879 -0.36(-5.28%)
Dec 04, 2015 6.900 6.990 6.749 6.820 1,501,989 -0.11(-1.59%)
Dec 03, 2015 7.050 7.100 6.800 6.930 1,429,003 -0.10(-1.42%)
Dec 02, 2015 6.950 7.110 6.930 7.030 1,520,052 +0.05(+0.72%)
Dec 01, 2015 7.060 7.060 6.770 6.980 2,193,671 -0.06(-0.85%)
Nov 30, 2015 7.060 7.190 6.930 7.040 1,192,135 -0.02(-0.28%)
Nov 27, 2015 7.080 7.125 6.970 7.060 570,925 -0.01(-0.14%)
Nov 25, 2015 7.040 7.070 7.070 7.070 1,991,200 +0.06(+0.86%)
Nov 24, 2015 6.830 7.035 6.640 7.010 1,775,841 +0.11(+1.59%)
Nov 23, 2015 6.440 7.043 6.440 6.900 3,150,765 +0.50(+7.81%)
Nov 20, 2015 6.410 6.550 6.390 6.400 2,002,550 +0.06(+0.95%)
Nov 19, 2015 6.330 6.500 6.210 6.340 2,834,634 +0.05(+0.79%)
Nov 18, 2015 6.410 6.470 6.140 6.290 2,700,501 -0.11(-1.72%)
Nov 17, 2015 6.950 7.040 6.330 6.400 5,305,593 -0.60(-8.57%)
Nov 16, 2015 6.900 7.040 6.830 7.000 1,825,315 +0.04(+0.57%)
Nov 13, 2015 7.020 7.190 6.800 6.960 2,208,354 -0.11(-1.56%)
Nov 12, 2015 7.040 7.150 6.780 7.070 2,316,067 +0.02(+0.28%)
Nov 11, 2015 7.340 7.430 6.800 7.050 4,277,317 -0.17(-2.35%)
Nov 10, 2015 6.960 7.280 6.650 7.220 5,390,842 +0.17(+2.41%)
Nov 09, 2015 7.890 8.700 6.900 7.050 23,168,656 +0.15(+2.17%)
Nov 06, 2015 7.200 7.870 6.600 6.900 23,861,912 -9.24(-57.25%)
Nov 05, 2015 16.28 16.56 15.98 16.14 1,223,800 -0.07(-0.46%)
Nov 04, 2015 16.32 16.88 15.77 16.21 726,534 -0.07(-0.46%)
Nov 03, 2015 15.83 16.68 15.83 16.29 1,106,358 +0.48(+3.04%)
Nov 02, 2015 15.27 16.02 14.93 15.81 776,294 +0.49(+3.20%)
Oct 30, 2015 15.72 15.87 15.15 15.32 585,148 -0.34(-2.17%)
Oct 29, 2015 14.62 15.73 14.51 15.66 1,251,295 +1.03(+7.04%)
Oct 28, 2015 14.55 15.12 14.23 14.63 949,882 +0.05(+0.34%)
Oct 27, 2015 15.03 15.27 14.29 14.58 1,053,073 -0.49(-3.25%)
Oct 26, 2015 15.16 15.33 14.80 15.07 941,218 -0.07(-0.46%)
Oct 23, 2015 16.28 16.28 14.96 15.14 1,342,085 -1.05(-6.49%)
Oct 22, 2015 16.40 16.61 15.96 16.19 993,979 -0.12(-0.74%)
Oct 21, 2015 16.27 16.56 16.00 16.31 817,356 +0.03(+0.18%)
Oct 20, 2015 16.23 16.66 16.17 16.28 908,906 +0.03(+0.18%)
Oct 19, 2015 15.98 16.49 15.85 16.25 827,969 +0.23(+1.44%)
Oct 16, 2015 15.89 16.09 15.66 16.02 813,168 +0.13(+0.82%)
Oct 15, 2015 15.58 15.90 15.33 15.89 866,359 +0.42(+2.71%)
Oct 14, 2015 15.26 15.60 15.26 15.47 548,821 +0.18(+1.18%)
Oct 13, 2015 15.13 15.76 14.96 15.29 724,538 +0.15(+0.99%)
Oct 12, 2015 15.75 15.75 14.90 15.14 721,409 -0.49(-3.13%)
Oct 09, 2015 15.59 15.71 15.20 15.63 425,636 +0.02(+0.13%)
Oct 08, 2015 15.05 16.00 14.97 15.61 1,054,534 +0.59(+3.93%)
Oct 07, 2015 15.11 15.49 14.61 15.02 895,729 +0.03(+0.20%)
Oct 06, 2015 14.99 15.29 14.72 14.99 685,604 +0.07(+0.47%)
Oct 05, 2015 13.84 15.05 13.84 14.92 1,223,054 +1.24(+9.06%)
Oct 02, 2015 13.23 13.71 12.85 13.68 808,204 +0.32(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.