Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.900 7.040 6.640 6.860 208,553 -0.04(-0.58%)
Apr 28, 2016 6.930 7.230 6.770 6.900 175,843 -0.02(-0.29%)
Apr 27, 2016 7.090 7.090 6.720 6.920 325,915 -0.27(-3.76%)
Apr 26, 2016 7.230 7.350 7.070 7.190 192,487 -0.03(-0.42%)
Apr 25, 2016 7.690 7.790 7.200 7.220 276,107 -0.48(-6.23%)
Apr 22, 2016 7.120 7.740 6.990 7.700 403,829 +0.57(+7.99%)
Apr 21, 2016 7.030 7.285 6.903 7.130 210,599 +0.10(+1.42%)
Apr 20, 2016 7.120 7.240 6.950 7.030 163,887 -0.08(-1.13%)
Apr 19, 2016 6.890 7.410 6.830 7.110 507,314 +0.28(+4.10%)
Apr 18, 2016 6.660 6.924 6.560 6.830 196,498 +0.12(+1.79%)
Apr 15, 2016 6.850 6.920 6.650 6.710 147,732 -0.19(-2.75%)
Apr 14, 2016 6.760 6.930 6.630 6.900 184,654 +0.13(+1.92%)
Apr 13, 2016 6.750 6.810 6.560 6.770 218,418 +0.08(+1.20%)
Apr 12, 2016 6.710 6.760 6.340 6.690 166,771 +0.03(+0.45%)
Apr 11, 2016 6.680 6.960 6.600 6.660 293,332 +0.01(+0.15%)
Apr 08, 2016 6.890 6.960 6.410 6.650 286,185 -0.11(-1.63%)
Apr 07, 2016 7.140 7.270 6.620 6.760 762,333 -0.36(-5.06%)
Apr 06, 2016 6.200 7.150 6.200 7.120 1,061,717 +0.91(+14.65%)
Apr 05, 2016 6.100 6.480 5.875 6.210 879,806 -0.09(-1.43%)
Apr 04, 2016 5.470 6.390 5.470 6.300 575,921 +0.85(+15.60%)
Apr 01, 2016 5.350 5.510 5.260 5.450 154,003 +0.07(+1.30%)
Mar 31, 2016 5.220 5.550 5.080 5.380 245,387 +0.15(+2.87%)
Mar 30, 2016 5.300 5.470 5.170 5.230 200,647 -0.02(-0.38%)
Mar 29, 2016 4.920 5.290 4.820 5.250 196,320 +0.33(+6.71%)
Mar 28, 2016 5.020 5.100 4.810 4.920 128,416 -0.06(-1.20%)
Mar 24, 2016 4.910 4.980 4.980 4.980 102,200 +0.04(+0.81%)
Mar 23, 2016 5.120 5.210 4.870 4.940 225,054 -0.23(-4.45%)
Mar 22, 2016 5.060 5.245 5.030 5.170 211,405 +0.07(+1.37%)
Mar 21, 2016 4.880 5.320 4.880 5.100 292,093 +0.12(+2.41%)
Mar 18, 2016 5.020 5.130 4.770 4.980 327,523 +0.03(+0.61%)
Mar 17, 2016 4.910 4.995 4.620 4.950 385,111 +0.04(+0.81%)
Mar 16, 2016 5.110 5.200 4.900 4.910 212,503 -0.23(-4.47%)
Mar 15, 2016 5.620 5.620 5.110 5.140 313,325 -0.54(-9.51%)
Mar 14, 2016 5.800 5.845 5.627 5.680 291,203 -0.11(-1.90%)
Mar 11, 2016 5.800 5.910 5.620 5.790 227,860 +0.05(+0.87%)
Mar 10, 2016 6.020 6.140 5.690 5.740 318,705 -0.23(-3.85%)
Mar 09, 2016 6.020 6.020 5.620 5.970 480,658 -0.03(-0.50%)
Mar 08, 2016 6.130 6.130 5.950 6.000 376,518 -0.14(-2.28%)
Mar 07, 2016 6.130 6.370 6.010 6.140 552,914 -0.01(-0.16%)
Mar 04, 2016 6.350 6.490 6.060 6.150 327,966 -0.19(-3.00%)
Mar 03, 2016 6.440 6.520 6.240 6.340 290,842 -0.13(-2.01%)
Mar 02, 2016 6.370 6.673 6.360 6.470 678,414 +0.12(+1.89%)
Mar 01, 2016 6.090 6.350 6.030 6.350 268,399 +0.31(+5.13%)
Feb 29, 2016 6.210 6.320 6.000 6.040 249,031 -0.21(-3.36%)
Feb 26, 2016 6.010 6.350 5.910 6.250 249,066 +0.24(+3.99%)
Feb 25, 2016 6.280 6.280 5.930 6.010 420,620 -0.28(-4.45%)
Feb 24, 2016 5.980 6.310 5.770 6.290 292,752 +0.30(+5.01%)
Feb 23, 2016 6.110 6.150 5.970 5.990 209,325 -0.14(-2.28%)
Feb 22, 2016 6.150 6.300 6.090 6.130 149,112 +0.06(+0.99%)
Feb 19, 2016 5.980 6.100 5.930 6.070 380,063 +0.01(+0.17%)
Feb 18, 2016 6.470 6.479 5.901 6.060 375,932 -0.41(-6.34%)
Feb 17, 2016 5.690 6.490 5.570 6.470 716,284 +0.91(+16.37%)
Feb 16, 2016 5.610 5.750 5.420 5.560 414,869 +0.04(+0.72%)
Feb 12, 2016 4.920 5.520 5.520 5.520 612,400 +0.63(+12.88%)
Feb 11, 2016 4.250 5.020 4.250 4.890 531,044 +0.39(+8.67%)
Feb 10, 2016 4.630 4.830 4.485 4.500 204,796 -0.11(-2.39%)
Feb 09, 2016 4.900 4.980 4.500 4.610 419,023 -0.39(-7.80%)
Feb 08, 2016 4.960 5.020 4.729 5.000 523,655 -0.05(-0.99%)
Feb 05, 2016 4.950 5.110 4.790 5.050 419,630 +0.04(+0.80%)
Feb 04, 2016 4.920 5.300 4.840 5.010 321,835 +0.02(+0.40%)
Feb 03, 2016 5.030 5.080 4.750 4.990 453,824 -0.03(-0.60%)
Feb 02, 2016 5.350 5.350 5.000 5.020 316,358 -0.37(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.