Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 38.00 38.00 38.00 0 +0.01(+0.03%)
Apr 14, 2021 37.96 37.99 37.94 37.99 839,113 +0.05(+0.13%)
Apr 13, 2021 37.96 37.98 37.94 37.94 947,108 -0.03(-0.08%)
Apr 12, 2021 37.91 37.97 37.91 37.97 694,387 +0.03(+0.08%)
Apr 09, 2021 37.91 37.96 37.90 37.94 653,200 +0.05(+0.13%)
Apr 08, 2021 37.92 37.95 37.89 37.89 1,896,417 -0.03(-0.08%)
Apr 07, 2021 37.92 37.97 37.90 37.92 1,434,469 -0.06(-0.16%)
Apr 06, 2021 37.95 37.98 37.91 37.98 2,223,385 +0.33(+0.88%)
Apr 05, 2021 37.82 37.90 37.60 37.65 1,394,483 -0.16(-0.42%)
Apr 01, 2021 37.79 37.82 37.70 37.81 1,512,800 +0.14(+0.37%)
Mar 31, 2021 37.77 37.88 37.67 37.67 2,438,764 -0.07(-0.19%)
Mar 30, 2021 37.74 37.78 37.72 37.74 1,462,138 +0.02(+0.05%)
Mar 29, 2021 37.85 37.85 37.72 37.72 1,297,251 -0.18(-0.47%)
Mar 26, 2021 37.76 37.90 37.72 37.90 1,492,200 +0.11(+0.29%)
Mar 25, 2021 37.75 37.90 37.71 37.79 2,088,784 +0.07(+0.19%)
Mar 24, 2021 37.80 37.85 37.71 37.72 1,743,611 +0.00(+0.00%)
Mar 23, 2021 37.74 37.83 37.72 37.72 1,118,998 -0.03(-0.08%)
Mar 22, 2021 37.90 37.90 37.70 37.75 1,120,181 -0.17(-0.45%)
Mar 19, 2021 37.70 38.00 37.65 37.92 3,506,500 +0.26(+0.69%)
Mar 18, 2021 37.83 37.90 37.65 37.66 2,221,283 -0.22(-0.58%)
Mar 17, 2021 37.73 37.93 37.70 37.88 1,190,440 +0.10(+0.26%)
Mar 16, 2021 37.82 37.91 37.66 37.78 1,337,510 -0.08(-0.21%)
Mar 15, 2021 37.77 37.90 37.57 37.86 1,668,968 +0.12(+0.32%)
Mar 12, 2021 37.80 37.83 37.66 37.74 1,214,700 -0.11(-0.29%)
Mar 11, 2021 37.61 37.85 37.56 37.85 1,783,288 +0.30(+0.80%)
Mar 10, 2021 37.94 38.04 37.45 37.55 5,755,840 -0.35(-0.92%)
Mar 09, 2021 37.80 38.90 37.57 37.90 3,236,344 +0.14(+0.37%)
Mar 08, 2021 37.80 37.95 37.13 37.76 6,797,775 +0.00(+0.00%)
Mar 05, 2021 37.87 37.95 37.70 37.76 11,219,100 -0.24(-0.63%)
Mar 04, 2021 37.99 38.18 37.70 38.00 35,085,800 +16.74(+78.74%)
Mar 03, 2021 22.31 22.44 21.13 21.26 711,384 -1.05(-4.71%)
Mar 02, 2021 23.06 23.49 22.08 22.31 517,913 -1.12(-4.78%)
Mar 01, 2021 22.57 24.82 22.57 23.43 813,664 +1.20(+5.40%)
Feb 26, 2021 23.40 23.50 21.88 22.23 690,100 -0.85(-3.68%)
Feb 25, 2021 25.68 26.25 22.86 23.08 1,474,289 -2.63(-10.23%)
Feb 24, 2021 23.40 25.77 22.98 25.71 1,043,959 +2.28(+9.73%)
Feb 23, 2021 22.98 24.58 22.01 23.43 1,482,087 -0.41(-1.72%)
Feb 22, 2021 24.00 24.27 23.49 23.84 1,797,502 +0.02(+0.08%)
Feb 19, 2021 21.45 23.87 21.20 23.82 1,199,800 +2.38(+11.10%)
Feb 18, 2021 20.43 21.92 20.22 21.44 1,021,398 +0.61(+2.93%)
Feb 17, 2021 20.20 21.14 19.63 20.83 803,154 +0.75(+3.74%)
Feb 16, 2021 19.51 20.20 19.03 20.08 575,245 +0.57(+2.92%)
Feb 12, 2021 19.93 20.46 19.50 19.51 352,100 -0.41(-2.06%)
Feb 11, 2021 20.39 20.46 19.40 19.92 380,983 -0.22(-1.09%)
Feb 10, 2021 20.35 20.87 19.62 20.14 454,325 -0.25(-1.23%)
Feb 09, 2021 20.81 21.43 20.21 20.39 651,368 -0.60(-2.86%)
Feb 08, 2021 19.54 21.09 19.35 20.99 785,668 +1.58(+8.14%)
Feb 05, 2021 18.61 19.55 18.40 19.41 462,100 +0.81(+4.35%)
Feb 04, 2021 18.62 19.47 18.08 18.60 728,333 +0.15(+0.81%)
Feb 03, 2021 17.81 18.77 17.47 18.45 794,142 +0.68(+3.83%)
Feb 02, 2021 16.75 17.86 16.66 17.77 666,007 +1.02(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.