Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2650 0.2750 0.2480 0.2651 3,263,598 +0.00(+1.57%)
Sep 27, 2019 0.2666 0.2800 0.2570 0.2610 3,513,900 -0.02(-6.38%)
Sep 26, 2019 0.2800 0.3000 0.2500 0.2788 9,844,279 -0.00(-0.43%)
Sep 25, 2019 0.2200 0.3600 0.2100 0.2800 28,720,450 +0.03(+12.68%)
Sep 24, 2019 0.2700 0.2714 0.2440 0.2485 8,788,379 -0.02(-8.44%)
Sep 23, 2019 0.2990 0.2999 0.2601 0.2714 9,239,667 -0.02(-7.53%)
Sep 20, 2019 0.2900 0.3090 0.2825 0.2935 7,216,400 -0.01(-1.84%)
Sep 19, 2019 0.3690 0.3920 0.2880 0.2990 21,646,178 -0.05(-14.57%)
Sep 18, 2019 0.3000 0.3600 0.2900 0.3500 17,770,578 +0.05(+16.67%)
Sep 17, 2019 0.3000 0.3100 0.2900 0.3000 1,296,548 +0.00(+0.77%)
Sep 16, 2019 0.3050 0.3150 0.2921 0.2977 1,629,448 -0.01(-3.19%)
Sep 13, 2019 0.3100 0.3100 0.2900 0.3075 1,712,300 +0.01(+2.50%)
Sep 12, 2019 0.3100 0.3100 0.2700 0.3000 2,729,118 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3300 0.2971 0.3000 3,945,519 +0.00(+0.00%)
Sep 10, 2019 0.3100 0.3100 0.2800 0.3000 1,025,457 +0.00(+0.00%)
Sep 09, 2019 0.3400 0.3450 0.2600 0.3000 4,065,662 -0.04(-10.47%)
Sep 06, 2019 0.3400 0.3540 0.3300 0.3351 1,866,400 +0.00(+0.03%)
Sep 05, 2019 0.3403 0.3550 0.3272 0.3350 1,368,183 -0.00(-0.59%)
Sep 04, 2019 0.3483 0.3499 0.3233 0.3370 631,577 +0.00(+0.60%)
Sep 03, 2019 0.3498 0.3499 0.3160 0.3350 650,165 -0.01(-1.53%)
Aug 30, 2019 0.3600 0.3600 0.3330 0.3402 775,100 -0.01(-4.17%)
Aug 29, 2019 0.3500 0.3600 0.3310 0.3550 1,485,124 +0.01(+3.05%)
Aug 28, 2019 0.3400 0.3700 0.3210 0.3445 918,440 +0.01(+4.39%)
Aug 27, 2019 0.3900 0.3900 0.3200 0.3300 1,078,501 -0.02(-6.36%)
Aug 26, 2019 0.4020 0.4150 0.3451 0.3524 1,672,698 -0.05(-12.36%)
Aug 23, 2019 0.4400 0.4400 0.4000 0.4021 457,300 -0.02(-4.26%)
Aug 22, 2019 0.4200 0.4400 0.4000 0.4200 777,848 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.4300 0.3800 0.4200 561,677 +0.03(+7.69%)
Aug 20, 2019 0.3900 0.4400 0.3800 0.3900 594,523 -0.01(-2.08%)
Aug 19, 2019 0.4000 0.4047 0.3703 0.3983 746,349 -0.01(-1.58%)
Aug 16, 2019 0.4129 0.4129 0.3551 0.4047 922,000 -0.01(-1.72%)
Aug 15, 2019 0.4361 0.4500 0.3910 0.4118 1,676,323 -0.02(-4.23%)
Aug 14, 2019 0.4300 0.4800 0.4100 0.4300 2,996,881 +0.01(+3.19%)
Aug 13, 2019 0.4200 0.4300 0.4100 0.4167 298,901 +0.00(+0.53%)
Aug 12, 2019 0.4300 0.4400 0.3900 0.4145 466,715 -0.02(-3.60%)
Aug 09, 2019 0.4700 0.4900 0.4200 0.4300 499,400 -0.04(-8.51%)
Aug 08, 2019 0.4800 0.4800 0.4600 0.4700 241,841 +0.00(+0.00%)
Aug 07, 2019 0.4900 0.4900 0.4603 0.4700 492,773 -0.03(-5.81%)
Aug 06, 2019 0.4700 0.5200 0.4611 0.4990 870,390 +0.03(+7.52%)
Aug 05, 2019 0.4840 0.4900 0.4600 0.4641 461,259 -0.02(-4.19%)
Aug 02, 2019 0.4600 0.5224 0.4600 0.4844 526,400 +0.01(+3.02%)
Aug 01, 2019 0.5600 0.5600 0.4700 0.4702 1,233,302 -0.09(-16.04%)
Jul 31, 2019 0.5700 0.6000 0.5500 0.5600 1,258,009 -0.00(-0.88%)
Jul 30, 2019 0.5800 0.5800 0.5310 0.5650 339,259 +0.01(+1.80%)
Jul 29, 2019 0.6706 0.6706 0.5300 0.5550 1,441,626 -0.10(-15.77%)
Jul 26, 2019 0.6640 0.6658 0.6150 0.6589 581,200 -0.01(-1.66%)
Jul 25, 2019 0.7700 0.7800 0.6600 0.6700 862,815 -0.10(-12.99%)
Jul 24, 2019 0.7280 0.7897 0.7000 0.7700 1,305,591 +0.07(+10.00%)
Jul 23, 2019 0.6400 0.7300 0.6300 0.7000 3,398,306 -0.22(-23.91%)
Jul 22, 2019 1.270 1.270 0.8500 0.9200 1,357,081 -0.35(-27.56%)
Jul 19, 2019 1.250 1.300 1.214 1.270 204,900 +0.04(+3.25%)
Jul 18, 2019 1.280 1.350 1.220 1.230 484,924 -0.13(-9.56%)
Jul 17, 2019 1.420 1.510 1.250 1.360 730,511 -0.06(-4.23%)
Jul 16, 2019 1.550 1.550 1.380 1.420 356,851 -0.15(-9.55%)
Jul 15, 2019 1.700 1.710 1.510 1.570 633,461 +0.01(+0.32%)
Jul 12, 2019 1.610 1.640 1.550 1.565 129,900 +0.01(+0.97%)
Jul 11, 2019 1.700 1.720 1.530 1.550 264,500 -0.16(-9.36%)
Jul 10, 2019 1.620 1.730 1.600 1.710 291,612 +0.11(+6.87%)
Jul 09, 2019 1.610 1.700 1.500 1.600 821,082 -0.02(-1.23%)
Jul 08, 2019 1.790 1.850 1.590 1.620 301,176 -0.17(-9.50%)
Jul 05, 2019 1.950 1.950 1.780 1.790 248,200 -0.11(-5.79%)
Jul 03, 2019 2.050 2.120 1.870 1.900 621,000 -0.41(-17.75%)
Jul 02, 2019 2.230 2.380 2.180 2.310 131,377 +0.06(+2.67%)
Jul 01, 2019 2.130 2.260 2.070 2.250 96,234 +0.16(+7.66%)
Jun 28, 2019 2.110 2.180 2.050 2.090 75,100 -0.01(-0.48%)
Jun 27, 2019 2.210 2.280 2.050 2.100 152,256 -0.15(-6.67%)
Jun 26, 2019 2.260 2.330 2.160 2.250 101,376 +0.05(+2.27%)
Jun 25, 2019 2.030 2.390 2.030 2.200 188,050 +0.12(+5.77%)
Jun 24, 2019 2.230 2.268 2.070 2.080 108,244 -0.16(-7.14%)
Jun 21, 2019 2.350 2.410 2.220 2.240 107,300 -0.11(-4.68%)
Jun 20, 2019 2.340 2.370 2.250 2.350 102,466 +0.06(+2.62%)
Jun 19, 2019 2.260 2.350 2.110 2.290 142,519 +0.01(+0.44%)
Jun 18, 2019 2.260 2.320 2.180 2.280 170,368 +0.08(+3.64%)
Jun 17, 2019 2.460 2.471 2.080 2.200 252,322 -0.30(-12.00%)
Jun 14, 2019 2.550 2.590 2.430 2.500 150,100 -0.06(-2.34%)
Jun 13, 2019 2.580 2.600 2.520 2.560 39,510 -0.01(-0.39%)
Jun 12, 2019 2.530 2.600 2.530 2.570 72,096 +0.00(+0.00%)
Jun 11, 2019 2.540 2.610 2.420 2.570 156,456 -0.23(-8.21%)
Jun 10, 2019 2.780 2.950 2.720 2.800 186,360 +0.08(+2.94%)
Jun 07, 2019 2.660 2.890 2.500 2.720 209,300 +0.05(+1.87%)
Jun 06, 2019 2.660 2.753 2.432 2.670 283,707 +0.00(+0.00%)
Jun 05, 2019 2.930 2.940 2.620 2.670 150,826 -0.22(-7.61%)
Jun 04, 2019 2.730 2.900 2.700 2.890 212,593 +0.22(+8.24%)
Jun 03, 2019 2.620 2.750 2.570 2.670 146,136 +0.03(+1.14%)
May 31, 2019 2.610 2.690 2.360 2.640 327,800 -0.03(-1.12%)
May 30, 2019 2.750 2.776 2.630 2.670 128,714 -0.09(-3.26%)
May 29, 2019 2.850 2.910 2.750 2.760 90,064 -0.14(-4.83%)
May 28, 2019 2.940 3.000 2.850 2.900 53,565 -0.04(-1.36%)
May 24, 2019 3.000 3.020 2.920 2.940 42,400 -0.01(-0.34%)
May 23, 2019 2.890 3.010 2.850 2.950 99,270 +0.03(+1.03%)
May 22, 2019 2.890 2.990 2.860 2.920 56,960 -0.01(-0.34%)
May 21, 2019 3.010 3.020 2.840 2.930 180,856 -0.09(-2.98%)
May 20, 2019 3.060 3.100 2.980 3.020 103,686 -0.10(-3.21%)
May 17, 2019 3.050 3.168 3.030 3.120 163,000 +0.10(+3.31%)
May 16, 2019 3.160 3.160 2.850 3.020 428,529 -0.16(-5.03%)
May 15, 2019 3.690 3.770 3.100 3.180 3,427,747 -0.06(-1.85%)
May 14, 2019 3.130 3.260 3.130 3.240 48,118 +0.11(+3.51%)
May 13, 2019 3.240 3.310 3.090 3.130 148,007 -0.25(-7.40%)
May 10, 2019 3.360 3.430 3.280 3.380 93,600 +0.00(+0.00%)
May 09, 2019 3.510 3.520 3.380 3.380 95,040 -0.17(-4.79%)
May 08, 2019 3.490 3.590 3.480 3.550 57,670 +0.03(+0.85%)
May 07, 2019 3.630 3.692 3.450 3.520 92,529 -0.14(-3.83%)
May 06, 2019 3.500 3.700 3.440 3.660 98,630 +0.09(+2.52%)
May 03, 2019 3.420 3.570 3.420 3.570 78,300 +0.16(+4.69%)
May 02, 2019 3.470 3.470 3.320 3.410 136,198 -0.09(-2.57%)
May 01, 2019 3.550 3.550 3.420 3.500 73,232 -0.04(-1.13%)
Apr 30, 2019 3.620 3.640 3.510 3.540 75,257 -0.12(-3.28%)
Apr 29, 2019 3.520 3.700 3.490 3.660 108,304 +0.13(+3.68%)
Apr 26, 2019 3.480 3.590 3.450 3.530 80,800 +0.02(+0.57%)
Apr 25, 2019 3.560 3.750 3.440 3.510 359,994 -0.08(-2.23%)
Apr 24, 2019 3.510 3.640 3.370 3.590 204,773 +0.06(+1.70%)
Apr 23, 2019 3.480 3.570 3.300 3.530 172,110 +0.05(+1.44%)
Apr 22, 2019 3.300 3.570 3.300 3.480 320,375 +0.17(+5.14%)
Apr 18, 2019 3.300 3.370 3.210 3.310 206,900 +0.01(+0.30%)
Apr 17, 2019 3.450 3.470 3.260 3.300 228,738 -0.15(-4.35%)
Apr 16, 2019 3.410 3.520 3.250 3.450 202,129 +0.07(+2.07%)
Apr 15, 2019 3.590 3.630 3.270 3.380 492,309 -0.17(-4.79%)
Apr 12, 2019 3.780 3.780 3.530 3.550 325,300 -0.18(-4.83%)
Apr 11, 2019 3.800 3.860 3.610 3.730 388,660 -0.09(-2.36%)
Apr 10, 2019 3.810 3.880 3.790 3.820 331,813 -0.01(-0.26%)
Apr 09, 2019 3.930 3.950 3.830 3.830 286,639 -0.12(-3.04%)
Apr 08, 2019 3.850 3.970 3.770 3.950 362,040 +0.10(+2.60%)
Apr 05, 2019 4.050 4.060 3.770 3.850 573,000 -0.21(-5.17%)
Apr 04, 2019 4.080 4.130 4.000 4.060 424,982 +0.01(+0.25%)
Apr 03, 2019 4.190 4.200 3.940 4.050 2,695,999 -1.85(-31.36%)
Apr 02, 2019 6.190 6.200 5.690 5.900 1,328,677 -0.61(-9.37%)
Apr 01, 2019 9.220 10.80 6.340 6.510 14,150,481 +0.60(+10.15%)
Mar 29, 2019 5.800 6.590 4.800 5.910 1,003,800 +5.53(+1455.26%)
Mar 28, 2019 0.4500 0.4700 0.3200 0.3800 7,937,741 -0.07(-15.56%)
Mar 27, 2019 0.4700 0.5200 0.4200 0.4500 2,669,777 -0.03(-6.25%)
Mar 26, 2019 0.5146 0.5343 0.4777 0.4800 2,697,182 -0.02(-4.76%)
Mar 25, 2019 0.5000 0.5400 0.4850 0.5040 4,452,712 +0.02(+5.00%)
Mar 22, 2019 0.5000 0.5000 0.4430 0.4800 2,106,500 -0.01(-2.44%)
Mar 21, 2019 0.4800 0.5000 0.4750 0.4920 2,259,555 +0.01(+1.97%)
Mar 20, 2019 0.4850 0.4900 0.4700 0.4825 1,466,600 +0.02(+4.78%)
Mar 19, 2019 0.4300 0.4999 0.4250 0.4605 3,411,305 +0.04(+8.35%)
Mar 18, 2019 0.4300 0.4348 0.3810 0.4250 2,100,911 -0.00(-0.47%)
Mar 15, 2019 0.4400 0.4475 0.3900 0.4270 1,705,400 +0.00(+0.47%)
Mar 14, 2019 0.5265 0.5490 0.3900 0.4250 8,262,864 -0.09(-16.67%)
Mar 13, 2019 0.4500 0.6800 0.4400 0.5100 15,470,709 +0.10(+23.37%)
Mar 12, 2019 0.3850 0.4140 0.3400 0.4134 2,133,036 +0.08(+23.92%)
Mar 11, 2019 0.3456 0.3470 0.3211 0.3336 475,460 +0.00(+1.34%)
Mar 08, 2019 0.3342 0.3415 0.3210 0.3292 406,400 -0.00(-0.24%)
Mar 07, 2019 0.3400 0.3500 0.3200 0.3300 705,896 -0.01(-3.79%)
Mar 06, 2019 0.3505 0.3578 0.3400 0.3430 358,489 -0.01(-3.38%)
Mar 05, 2019 0.3484 0.3599 0.3440 0.3550 257,123 +0.01(+3.80%)
Mar 04, 2019 0.3600 0.3638 0.3400 0.3420 689,766 -0.02(-5.00%)
Mar 01, 2019 0.3600 0.3700 0.3500 0.3600 342,800 +0.00(+0.90%)
Feb 28, 2019 0.3650 0.3749 0.3568 0.3568 296,990 -0.01(-2.22%)
Feb 27, 2019 0.3700 0.3860 0.3610 0.3649 292,394 -0.01(-1.64%)
Feb 26, 2019 0.3800 0.4000 0.3602 0.3710 321,678 -0.01(-2.32%)
Feb 25, 2019 0.3724 0.3800 0.3601 0.3798 276,941 +0.02(+4.63%)
Feb 22, 2019 0.3800 0.3950 0.3600 0.3630 442,400 -0.02(-6.18%)
Feb 21, 2019 0.3670 0.4000 0.3650 0.3869 689,023 +0.03(+7.47%)
Feb 20, 2019 0.3600 0.3700 0.3500 0.3600 373,388 -0.01(-2.28%)
Feb 19, 2019 0.4000 0.4000 0.3503 0.3684 830,701 -0.03(-7.90%)
Feb 15, 2019 0.4300 0.4400 0.4000 0.4000 369,700 -0.01(-2.91%)
Feb 14, 2019 0.4000 0.4400 0.3960 0.4120 704,509 +0.02(+4.30%)
Feb 13, 2019 0.4000 0.4149 0.3901 0.3950 272,807 -0.01(-1.25%)
Feb 12, 2019 0.4000 0.4150 0.3801 0.4000 404,602 +0.01(+2.56%)
Feb 11, 2019 0.3879 0.4000 0.3700 0.3900 279,346 +0.01(+2.09%)
Feb 08, 2019 0.3970 0.4110 0.3750 0.3820 565,700 -0.03(-6.94%)
Feb 07, 2019 0.4400 0.4410 0.4000 0.4105 827,876 -0.03(-7.59%)
Feb 06, 2019 0.3800 0.4840 0.3750 0.4442 2,916,675 +0.07(+20.05%)
Feb 05, 2019 0.3941 0.3941 0.3531 0.3700 463,631 -0.02(-5.13%)
Feb 04, 2019 0.3950 0.3950 0.3800 0.3900 264,337 +0.00(+0.52%)
Feb 01, 2019 0.3800 0.3950 0.3750 0.3880 490,000 +0.01(+2.37%)
Jan 31, 2019 0.3413 0.3800 0.3402 0.3790 603,436 +0.04(+11.44%)
Jan 30, 2019 0.3700 0.3750 0.3233 0.3401 622,690 -0.02(-5.53%)
Jan 29, 2019 0.3833 0.3950 0.3522 0.3600 522,542 -0.02(-5.26%)
Jan 28, 2019 0.3800 0.4100 0.3500 0.3800 1,040,736 +0.01(+2.70%)
Jan 25, 2019 0.3250 0.3830 0.3010 0.3700 759,300 +0.05(+17.46%)
Jan 24, 2019 0.2900 0.3290 0.2802 0.3150 586,194 +0.00(+0.96%)
Jan 23, 2019 0.3470 0.3470 0.3100 0.3120 374,241 -0.03(-10.09%)
Jan 22, 2019 0.3500 0.3600 0.3300 0.3470 221,600 -0.00(-0.86%)
Jan 18, 2019 0.3700 0.3900 0.3300 0.3500 476,900 +0.00(+0.00%)
Jan 17, 2019 0.3885 0.3900 0.3200 0.3500 543,673 -0.02(-5.41%)
Jan 16, 2019 0.3020 0.4000 0.3010 0.3700 1,623,474 +0.07(+22.84%)
Jan 15, 2019 0.2900 0.3100 0.2900 0.3012 642,259 +0.01(+3.86%)
Jan 14, 2019 0.2900 0.3033 0.2650 0.2900 614,313 -0.01(-3.33%)
Jan 11, 2019 0.3300 0.3500 0.2900 0.3000 1,006,500 -0.05(-14.29%)
Jan 10, 2019 0.3600 0.3800 0.3200 0.3500 691,499 -0.01(-2.78%)
Jan 09, 2019 0.3700 0.3700 0.3100 0.3600 903,407 +0.01(+2.86%)
Jan 08, 2019 0.4100 0.4200 0.3300 0.3500 2,308,079 -0.06(-15.13%)
Jan 07, 2019 0.2800 0.4390 0.2601 0.4124 6,015,020 +0.13(+47.29%)
Jan 04, 2019 0.2800 0.2900 0.2600 0.2800 800,600 +0.01(+3.78%)
Jan 03, 2019 0.3000 0.3047 0.2523 0.2698 1,286,135 -0.02(-6.97%)
Jan 02, 2019 0.1900 0.3200 0.1900 0.2900 2,718,732 +0.10(+52.63%)
Dec 31, 2018 0.1900 0.2100 0.1900 0.1900 989,100 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.2100 0.1800 0.1900 1,115,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2000 0.1800 0.1900 913,649 +0.00(+0.00%)
Dec 26, 2018 0.1900 0.2000 0.1900 0.1900 553,145 +0.01(+2.70%)
Dec 24, 2018 0.1920 0.2000 0.1850 0.1850 174,600 -0.02(-7.50%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.2000 450,800 -0.01(-6.93%)
Dec 20, 2018 0.2100 0.2150 0.1810 0.2149 1,367,755 +0.00(+2.33%)
Dec 19, 2018 0.2200 0.2200 0.1980 0.2100 825,859 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2363 0.2050 0.2100 959,697 -0.02(-7.69%)
Dec 17, 2018 0.2352 0.2400 0.2200 0.2275 1,051,090 -0.01(-5.21%)
Dec 14, 2018 0.2800 0.2800 0.2200 0.2400 3,969,700 -0.14(-36.84%)
Dec 13, 2018 0.3700 0.3800 0.3500 0.3800 654,486 +0.02(+4.40%)
Dec 12, 2018 0.3610 0.3740 0.3600 0.3640 351,853 +0.00(+0.94%)
Dec 11, 2018 0.3707 0.3900 0.3577 0.3606 460,385 -0.01(-2.54%)
Dec 10, 2018 0.3900 0.3933 0.3600 0.3700 433,776 -0.01(-2.63%)
Dec 07, 2018 0.4000 0.4100 0.3800 0.3800 320,400 -0.01(-3.58%)
Dec 06, 2018 0.4013 0.4100 0.3900 0.3941 385,469 -0.02(-3.88%)
Dec 04, 2018 0.4400 0.4400 0.4100 0.4100 236,500 -0.03(-6.54%)
Dec 03, 2018 0.4100 0.4400 0.4050 0.4387 534,629 +0.03(+7.00%)
Nov 30, 2018 0.4300 0.4400 0.3900 0.4100 928,600 -0.02(-4.70%)
Nov 29, 2018 0.4457 0.4590 0.4300 0.4302 258,842 -0.02(-5.12%)
Nov 28, 2018 0.4200 0.4590 0.4200 0.4534 409,124 +0.03(+6.16%)
Nov 27, 2018 0.4600 0.4670 0.4199 0.4271 629,358 -0.03(-6.85%)
Nov 26, 2018 0.4637 0.4650 0.4500 0.4585 172,284 -0.00(-0.76%)
Nov 23, 2018 0.4690 0.4750 0.4500 0.4620 67,700 -0.01(-2.20%)
Nov 21, 2018 0.4724 0.4724 0.4724 0 +0.02(+4.98%)
Nov 20, 2018 0.4875 0.4875 0.4300 0.4500 446,055 -0.02(-4.94%)
Nov 19, 2018 0.5090 0.5090 0.4600 0.4734 535,040 -0.03(-5.32%)
Nov 16, 2018 0.4500 0.5100 0.4400 0.5000 548,800 +0.05(+11.58%)
Nov 15, 2018 0.4882 0.5155 0.4410 0.4481 1,130,617 -0.04(-7.59%)
Nov 14, 2018 0.5006 0.5200 0.4738 0.4849 855,104 -0.02(-3.43%)
Nov 13, 2018 0.5300 0.5459 0.5001 0.5021 425,627 -0.03(-4.76%)
Nov 12, 2018 0.5568 0.5677 0.5210 0.5272 327,290 -0.02(-4.15%)
Nov 09, 2018 0.5850 0.5950 0.5400 0.5500 283,900 -0.03(-5.37%)
Nov 08, 2018 0.5819 0.5950 0.5709 0.5812 291,454 -0.00(-0.34%)
Nov 07, 2018 0.5950 0.5950 0.5616 0.5832 331,048 -0.01(-1.24%)
Nov 06, 2018 0.5406 0.5905 0.5310 0.5905 580,407 +0.05(+9.19%)
Nov 05, 2018 0.5695 0.5695 0.5300 0.5408 571,865 -0.02(-4.11%)
Nov 02, 2018 0.5850 0.5890 0.5510 0.5640 545,700 -0.02(-3.49%)
Nov 01, 2018 0.5690 0.5880 0.5443 0.5844 505,578 +0.02(+4.17%)
Oct 31, 2018 0.5425 0.5690 0.5200 0.5610 338,470 +0.03(+5.75%)
Oct 30, 2018 0.5400 0.5690 0.4731 0.5305 718,819 -0.00(-0.39%)
Oct 29, 2018 0.6130 0.6318 0.5322 0.5326 559,351 -0.09(-14.10%)
Oct 26, 2018 0.5700 0.6400 0.5600 0.6200 831,000 +0.06(+10.24%)
Oct 25, 2018 0.5310 0.5900 0.5310 0.5624 622,267 +0.02(+2.87%)
Oct 24, 2018 0.6188 0.6222 0.5400 0.5467 995,015 -0.05(-8.88%)
Oct 23, 2018 0.5971 0.6199 0.5800 0.6000 913,980 -0.01(-1.17%)
Oct 22, 2018 0.6410 0.6550 0.6071 0.6071 679,108 -0.04(-5.88%)
Oct 19, 2018 0.6800 0.6930 0.6410 0.6450 487,600 -0.04(-5.15%)
Oct 18, 2018 0.6800 0.6900 0.6500 0.6800 909,942 +0.00(+0.00%)
Oct 17, 2018 0.7100 0.7200 0.6800 0.6800 906,189 -0.04(-5.13%)
Oct 16, 2018 0.7700 0.7750 0.6900 0.7168 919,501 -0.04(-5.70%)
Oct 15, 2018 0.7828 0.7877 0.7501 0.7601 416,176 -0.01(-1.80%)
Oct 12, 2018 0.7930 0.8100 0.7550 0.7740 604,300 -0.02(-2.97%)
Oct 11, 2018 0.8000 0.8200 0.7600 0.7977 463,253 -0.00(-0.29%)
Oct 10, 2018 0.8300 0.8500 0.7900 0.8000 385,646 -0.04(-4.76%)
Oct 09, 2018 0.8000 0.8500 0.7900 0.8400 397,970 +0.04(+5.00%)
Oct 08, 2018 0.8400 0.8500 0.7800 0.8000 783,387 -0.05(-5.88%)
Oct 05, 2018 0.8300 0.8600 0.8100 0.8500 325,800 +0.03(+3.66%)
Oct 04, 2018 0.8500 0.8600 0.8200 0.8200 378,801 -0.04(-4.65%)
Oct 03, 2018 0.8500 0.9000 0.8100 0.8600 584,820 +0.02(+2.38%)
Oct 02, 2018 0.8700 0.8700 0.8200 0.8400 421,536 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.