Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.610 2.690 2.360 2.640 327,800 -0.03(-1.12%)
May 30, 2019 2.750 2.776 2.630 2.670 128,714 -0.09(-3.26%)
May 29, 2019 2.850 2.910 2.750 2.760 90,064 -0.14(-4.83%)
May 28, 2019 2.940 3.000 2.850 2.900 53,565 -0.04(-1.36%)
May 24, 2019 3.000 3.020 2.920 2.940 42,400 -0.01(-0.34%)
May 23, 2019 2.890 3.010 2.850 2.950 99,270 +0.03(+1.03%)
May 22, 2019 2.890 2.990 2.860 2.920 56,960 -0.01(-0.34%)
May 21, 2019 3.010 3.020 2.840 2.930 180,856 -0.09(-2.98%)
May 20, 2019 3.060 3.100 2.980 3.020 103,686 -0.10(-3.21%)
May 17, 2019 3.050 3.168 3.030 3.120 163,000 +0.10(+3.31%)
May 16, 2019 3.160 3.160 2.850 3.020 428,529 -0.16(-5.03%)
May 15, 2019 3.690 3.770 3.100 3.180 3,427,747 -0.06(-1.85%)
May 14, 2019 3.130 3.260 3.130 3.240 48,118 +0.11(+3.51%)
May 13, 2019 3.240 3.310 3.090 3.130 148,007 -0.25(-7.40%)
May 10, 2019 3.360 3.430 3.280 3.380 93,600 +0.00(+0.00%)
May 09, 2019 3.510 3.520 3.380 3.380 95,040 -0.17(-4.79%)
May 08, 2019 3.490 3.590 3.480 3.550 57,670 +0.03(+0.85%)
May 07, 2019 3.630 3.692 3.450 3.520 92,529 -0.14(-3.83%)
May 06, 2019 3.500 3.700 3.440 3.660 98,630 +0.09(+2.52%)
May 03, 2019 3.420 3.570 3.420 3.570 78,300 +0.16(+4.69%)
May 02, 2019 3.470 3.470 3.320 3.410 136,198 -0.09(-2.57%)
May 01, 2019 3.550 3.550 3.420 3.500 73,232 -0.04(-1.13%)
Apr 30, 2019 3.620 3.640 3.510 3.540 75,257 -0.12(-3.28%)
Apr 29, 2019 3.520 3.700 3.490 3.660 108,304 +0.13(+3.68%)
Apr 26, 2019 3.480 3.590 3.450 3.530 80,800 +0.02(+0.57%)
Apr 25, 2019 3.560 3.750 3.440 3.510 359,994 -0.08(-2.23%)
Apr 24, 2019 3.510 3.640 3.370 3.590 204,773 +0.06(+1.70%)
Apr 23, 2019 3.480 3.570 3.300 3.530 172,110 +0.05(+1.44%)
Apr 22, 2019 3.300 3.570 3.300 3.480 320,375 +0.17(+5.14%)
Apr 18, 2019 3.300 3.370 3.210 3.310 206,900 +0.01(+0.30%)
Apr 17, 2019 3.450 3.470 3.260 3.300 228,738 -0.15(-4.35%)
Apr 16, 2019 3.410 3.520 3.250 3.450 202,129 +0.07(+2.07%)
Apr 15, 2019 3.590 3.630 3.270 3.380 492,309 -0.17(-4.79%)
Apr 12, 2019 3.780 3.780 3.530 3.550 325,300 -0.18(-4.83%)
Apr 11, 2019 3.800 3.860 3.610 3.730 388,660 -0.09(-2.36%)
Apr 10, 2019 3.810 3.880 3.790 3.820 331,813 -0.01(-0.26%)
Apr 09, 2019 3.930 3.950 3.830 3.830 286,639 -0.12(-3.04%)
Apr 08, 2019 3.850 3.970 3.770 3.950 362,040 +0.10(+2.60%)
Apr 05, 2019 4.050 4.060 3.770 3.850 573,000 -0.21(-5.17%)
Apr 04, 2019 4.080 4.130 4.000 4.060 424,982 +0.01(+0.25%)
Apr 03, 2019 4.190 4.200 3.940 4.050 2,695,999 -1.85(-31.36%)
Apr 02, 2019 6.190 6.200 5.690 5.900 1,328,677 -0.61(-9.37%)
Apr 01, 2019 9.220 10.80 6.340 6.510 14,150,481 +0.60(+10.15%)
Mar 29, 2019 5.800 6.590 4.800 5.910 1,003,800 +5.53(+1455.26%)
Mar 28, 2019 0.4500 0.4700 0.3200 0.3800 7,937,741 -0.07(-15.56%)
Mar 27, 2019 0.4700 0.5200 0.4200 0.4500 2,669,777 -0.03(-6.25%)
Mar 26, 2019 0.5146 0.5343 0.4777 0.4800 2,697,182 -0.02(-4.76%)
Mar 25, 2019 0.5000 0.5400 0.4850 0.5040 4,452,712 +0.02(+5.00%)
Mar 22, 2019 0.5000 0.5000 0.4430 0.4800 2,106,500 -0.01(-2.44%)
Mar 21, 2019 0.4800 0.5000 0.4750 0.4920 2,259,555 +0.01(+1.97%)
Mar 20, 2019 0.4850 0.4900 0.4700 0.4825 1,466,600 +0.02(+4.78%)
Mar 19, 2019 0.4300 0.4999 0.4250 0.4605 3,411,305 +0.04(+8.35%)
Mar 18, 2019 0.4300 0.4348 0.3810 0.4250 2,100,911 -0.00(-0.47%)
Mar 15, 2019 0.4400 0.4475 0.3900 0.4270 1,705,400 +0.00(+0.47%)
Mar 14, 2019 0.5265 0.5490 0.3900 0.4250 8,262,864 -0.09(-16.67%)
Mar 13, 2019 0.4500 0.6800 0.4400 0.5100 15,470,709 +0.10(+23.37%)
Mar 12, 2019 0.3850 0.4140 0.3400 0.4134 2,133,036 +0.08(+23.92%)
Mar 11, 2019 0.3456 0.3470 0.3211 0.3336 475,460 +0.00(+1.34%)
Mar 08, 2019 0.3342 0.3415 0.3210 0.3292 406,400 -0.00(-0.24%)
Mar 07, 2019 0.3400 0.3500 0.3200 0.3300 705,896 -0.01(-3.79%)
Mar 06, 2019 0.3505 0.3578 0.3400 0.3430 358,489 -0.01(-3.38%)
Mar 05, 2019 0.3484 0.3599 0.3440 0.3550 257,123 +0.01(+3.80%)
Mar 04, 2019 0.3600 0.3638 0.3400 0.3420 689,766 -0.02(-5.00%)
Mar 01, 2019 0.3600 0.3700 0.3500 0.3600 342,800 +0.00(+0.90%)
Feb 28, 2019 0.3650 0.3749 0.3568 0.3568 296,990 -0.01(-2.22%)
Feb 27, 2019 0.3700 0.3860 0.3610 0.3649 292,394 -0.01(-1.64%)
Feb 26, 2019 0.3800 0.4000 0.3602 0.3710 321,678 -0.01(-2.32%)
Feb 25, 2019 0.3724 0.3800 0.3601 0.3798 276,941 +0.02(+4.63%)
Feb 22, 2019 0.3800 0.3950 0.3600 0.3630 442,400 -0.02(-6.18%)
Feb 21, 2019 0.3670 0.4000 0.3650 0.3869 689,023 +0.03(+7.47%)
Feb 20, 2019 0.3600 0.3700 0.3500 0.3600 373,388 -0.01(-2.28%)
Feb 19, 2019 0.4000 0.4000 0.3503 0.3684 830,701 -0.03(-7.90%)
Feb 15, 2019 0.4300 0.4400 0.4000 0.4000 369,700 -0.01(-2.91%)
Feb 14, 2019 0.4000 0.4400 0.3960 0.4120 704,509 +0.02(+4.30%)
Feb 13, 2019 0.4000 0.4149 0.3901 0.3950 272,807 -0.01(-1.25%)
Feb 12, 2019 0.4000 0.4150 0.3801 0.4000 404,602 +0.01(+2.56%)
Feb 11, 2019 0.3879 0.4000 0.3700 0.3900 279,346 +0.01(+2.09%)
Feb 08, 2019 0.3970 0.4110 0.3750 0.3820 565,700 -0.03(-6.94%)
Feb 07, 2019 0.4400 0.4410 0.4000 0.4105 827,876 -0.03(-7.59%)
Feb 06, 2019 0.3800 0.4840 0.3750 0.4442 2,916,675 +0.07(+20.05%)
Feb 05, 2019 0.3941 0.3941 0.3531 0.3700 463,631 -0.02(-5.13%)
Feb 04, 2019 0.3950 0.3950 0.3800 0.3900 264,337 +0.00(+0.52%)
Feb 01, 2019 0.3800 0.3950 0.3750 0.3880 490,000 +0.01(+2.37%)
Jan 31, 2019 0.3413 0.3800 0.3402 0.3790 603,436 +0.04(+11.44%)
Jan 30, 2019 0.3700 0.3750 0.3233 0.3401 622,690 -0.02(-5.53%)
Jan 29, 2019 0.3833 0.3950 0.3522 0.3600 522,542 -0.02(-5.26%)
Jan 28, 2019 0.3800 0.4100 0.3500 0.3800 1,040,736 +0.01(+2.70%)
Jan 25, 2019 0.3250 0.3830 0.3010 0.3700 759,300 +0.05(+17.46%)
Jan 24, 2019 0.2900 0.3290 0.2802 0.3150 586,194 +0.00(+0.96%)
Jan 23, 2019 0.3470 0.3470 0.3100 0.3120 374,241 -0.03(-10.09%)
Jan 22, 2019 0.3500 0.3600 0.3300 0.3470 221,600 -0.00(-0.86%)
Jan 18, 2019 0.3700 0.3900 0.3300 0.3500 476,900 +0.00(+0.00%)
Jan 17, 2019 0.3885 0.3900 0.3200 0.3500 543,673 -0.02(-5.41%)
Jan 16, 2019 0.3020 0.4000 0.3010 0.3700 1,623,474 +0.07(+22.84%)
Jan 15, 2019 0.2900 0.3100 0.2900 0.3012 642,259 +0.01(+3.86%)
Jan 14, 2019 0.2900 0.3033 0.2650 0.2900 614,313 -0.01(-3.33%)
Jan 11, 2019 0.3300 0.3500 0.2900 0.3000 1,006,500 -0.05(-14.29%)
Jan 10, 2019 0.3600 0.3800 0.3200 0.3500 691,499 -0.01(-2.78%)
Jan 09, 2019 0.3700 0.3700 0.3100 0.3600 903,407 +0.01(+2.86%)
Jan 08, 2019 0.4100 0.4200 0.3300 0.3500 2,308,079 -0.06(-15.13%)
Jan 07, 2019 0.2800 0.4390 0.2601 0.4124 6,015,020 +0.13(+47.29%)
Jan 04, 2019 0.2800 0.2900 0.2600 0.2800 800,600 +0.01(+3.78%)
Jan 03, 2019 0.3000 0.3047 0.2523 0.2698 1,286,135 -0.02(-6.97%)
Jan 02, 2019 0.1900 0.3200 0.1900 0.2900 2,718,732 +0.10(+52.63%)
Dec 31, 2018 0.1900 0.2100 0.1900 0.1900 989,100 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.2100 0.1800 0.1900 1,115,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2000 0.1800 0.1900 913,649 +0.00(+0.00%)
Dec 26, 2018 0.1900 0.2000 0.1900 0.1900 553,145 +0.01(+2.70%)
Dec 24, 2018 0.1920 0.2000 0.1850 0.1850 174,600 -0.02(-7.50%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.2000 450,800 -0.01(-6.93%)
Dec 20, 2018 0.2100 0.2150 0.1810 0.2149 1,367,755 +0.00(+2.33%)
Dec 19, 2018 0.2200 0.2200 0.1980 0.2100 825,859 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2363 0.2050 0.2100 959,697 -0.02(-7.69%)
Dec 17, 2018 0.2352 0.2400 0.2200 0.2275 1,051,090 -0.01(-5.21%)
Dec 14, 2018 0.2800 0.2800 0.2200 0.2400 3,969,700 -0.14(-36.84%)
Dec 13, 2018 0.3700 0.3800 0.3500 0.3800 654,486 +0.02(+4.40%)
Dec 12, 2018 0.3610 0.3740 0.3600 0.3640 351,853 +0.00(+0.94%)
Dec 11, 2018 0.3707 0.3900 0.3577 0.3606 460,385 -0.01(-2.54%)
Dec 10, 2018 0.3900 0.3933 0.3600 0.3700 433,776 -0.01(-2.63%)
Dec 07, 2018 0.4000 0.4100 0.3800 0.3800 320,400 -0.01(-3.58%)
Dec 06, 2018 0.4013 0.4100 0.3900 0.3941 385,469 -0.02(-3.88%)
Dec 04, 2018 0.4400 0.4400 0.4100 0.4100 236,500 -0.03(-6.54%)
Dec 03, 2018 0.4100 0.4400 0.4050 0.4387 534,629 +0.03(+7.00%)
Nov 30, 2018 0.4300 0.4400 0.3900 0.4100 928,600 -0.02(-4.70%)
Nov 29, 2018 0.4457 0.4590 0.4300 0.4302 258,842 -0.02(-5.12%)
Nov 28, 2018 0.4200 0.4590 0.4200 0.4534 409,124 +0.03(+6.16%)
Nov 27, 2018 0.4600 0.4670 0.4199 0.4271 629,358 -0.03(-6.85%)
Nov 26, 2018 0.4637 0.4650 0.4500 0.4585 172,284 -0.00(-0.76%)
Nov 23, 2018 0.4690 0.4750 0.4500 0.4620 67,700 -0.01(-2.20%)
Nov 21, 2018 0.4724 0.4724 0.4724 0 +0.02(+4.98%)
Nov 20, 2018 0.4875 0.4875 0.4300 0.4500 446,055 -0.02(-4.94%)
Nov 19, 2018 0.5090 0.5090 0.4600 0.4734 535,040 -0.03(-5.32%)
Nov 16, 2018 0.4500 0.5100 0.4400 0.5000 548,800 +0.05(+11.58%)
Nov 15, 2018 0.4882 0.5155 0.4410 0.4481 1,130,617 -0.04(-7.59%)
Nov 14, 2018 0.5006 0.5200 0.4738 0.4849 855,104 -0.02(-3.43%)
Nov 13, 2018 0.5300 0.5459 0.5001 0.5021 425,627 -0.03(-4.76%)
Nov 12, 2018 0.5568 0.5677 0.5210 0.5272 327,290 -0.02(-4.15%)
Nov 09, 2018 0.5850 0.5950 0.5400 0.5500 283,900 -0.03(-5.37%)
Nov 08, 2018 0.5819 0.5950 0.5709 0.5812 291,454 -0.00(-0.34%)
Nov 07, 2018 0.5950 0.5950 0.5616 0.5832 331,048 -0.01(-1.24%)
Nov 06, 2018 0.5406 0.5905 0.5310 0.5905 580,407 +0.05(+9.19%)
Nov 05, 2018 0.5695 0.5695 0.5300 0.5408 571,865 -0.02(-4.11%)
Nov 02, 2018 0.5850 0.5890 0.5510 0.5640 545,700 -0.02(-3.49%)
Nov 01, 2018 0.5690 0.5880 0.5443 0.5844 505,578 +0.02(+4.17%)
Oct 31, 2018 0.5425 0.5690 0.5200 0.5610 338,470 +0.03(+5.75%)
Oct 30, 2018 0.5400 0.5690 0.4731 0.5305 718,819 -0.00(-0.39%)
Oct 29, 2018 0.6130 0.6318 0.5322 0.5326 559,351 -0.09(-14.10%)
Oct 26, 2018 0.5700 0.6400 0.5600 0.6200 831,000 +0.06(+10.24%)
Oct 25, 2018 0.5310 0.5900 0.5310 0.5624 622,267 +0.02(+2.87%)
Oct 24, 2018 0.6188 0.6222 0.5400 0.5467 995,015 -0.05(-8.88%)
Oct 23, 2018 0.5971 0.6199 0.5800 0.6000 913,980 -0.01(-1.17%)
Oct 22, 2018 0.6410 0.6550 0.6071 0.6071 679,108 -0.04(-5.88%)
Oct 19, 2018 0.6800 0.6930 0.6410 0.6450 487,600 -0.04(-5.15%)
Oct 18, 2018 0.6800 0.6900 0.6500 0.6800 909,942 +0.00(+0.00%)
Oct 17, 2018 0.7100 0.7200 0.6800 0.6800 906,189 -0.04(-5.13%)
Oct 16, 2018 0.7700 0.7750 0.6900 0.7168 919,501 -0.04(-5.70%)
Oct 15, 2018 0.7828 0.7877 0.7501 0.7601 416,176 -0.01(-1.80%)
Oct 12, 2018 0.7930 0.8100 0.7550 0.7740 604,300 -0.02(-2.97%)
Oct 11, 2018 0.8000 0.8200 0.7600 0.7977 463,253 -0.00(-0.29%)
Oct 10, 2018 0.8300 0.8500 0.7900 0.8000 385,646 -0.04(-4.76%)
Oct 09, 2018 0.8000 0.8500 0.7900 0.8400 397,970 +0.04(+5.00%)
Oct 08, 2018 0.8400 0.8500 0.7800 0.8000 783,387 -0.05(-5.88%)
Oct 05, 2018 0.8300 0.8600 0.8100 0.8500 325,800 +0.03(+3.66%)
Oct 04, 2018 0.8500 0.8600 0.8200 0.8200 378,801 -0.04(-4.65%)
Oct 03, 2018 0.8500 0.9000 0.8100 0.8600 584,820 +0.02(+2.38%)
Oct 02, 2018 0.8700 0.8700 0.8200 0.8400 421,536 -0.02(-1.89%)
Oct 01, 2018 0.9400 0.9400 0.8530 0.8562 1,022,600 -0.08(-8.91%)
Sep 28, 2018 0.9500 0.9700 0.9100 0.9400 777,100 +0.00(+0.00%)
Sep 27, 2018 0.9127 0.9646 0.9010 0.9400 991,378 +0.04(+4.44%)
Sep 26, 2018 0.9100 0.9400 0.9000 0.9000 428,122 +0.00(+0.00%)
Sep 25, 2018 0.9300 0.9300 0.8800 0.9000 843,991 -0.02(-2.40%)
Sep 24, 2018 0.8600 0.9340 0.8400 0.9221 1,172,789 +0.06(+7.22%)
Sep 21, 2018 0.8300 0.8700 0.8200 0.8600 716,800 +0.04(+4.33%)
Sep 20, 2018 0.8780 0.8783 0.8130 0.8243 792,146 -0.01(-0.69%)
Sep 19, 2018 0.7900 0.8500 0.7900 0.8300 710,100 +0.04(+5.06%)
Sep 18, 2018 0.8300 0.8300 0.7900 0.7900 681,020 -0.01(-1.26%)
Sep 17, 2018 0.8000 0.8213 0.7800 0.8001 474,485 -0.01(-1.22%)
Sep 14, 2018 0.8000 0.8400 0.7900 0.8100 1,755,500 +0.02(+2.53%)
Sep 13, 2018 0.8300 0.8300 0.7700 0.7900 1,615,260 -0.03(-3.38%)
Sep 12, 2018 0.8902 0.8910 0.8100 0.8176 1,806,981 -0.03(-3.83%)
Sep 11, 2018 0.9800 0.9998 0.8417 0.8502 4,140,218 -0.11(-11.44%)
Sep 10, 2018 1.010 1.020 0.9500 0.9600 2,132,506 -0.06(-5.88%)
Sep 07, 2018 1.040 1.120 0.9500 1.020 9,928,400 -0.41(-28.67%)
Sep 06, 2018 1.510 1.540 1.410 1.430 668,419 -0.09(-5.92%)
Sep 05, 2018 1.510 1.550 1.480 1.520 321,347 +0.03(+2.01%)
Sep 04, 2018 1.460 1.580 1.460 1.490 539,958 +0.04(+2.76%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Aug 30, 2018 1.460 1.500 1.390 1.410 774,408 -0.05(-3.42%)
Aug 29, 2018 1.400 1.480 1.400 1.460 630,702 +0.06(+4.29%)
Aug 28, 2018 1.380 1.450 1.370 1.400 740,558 +0.03(+2.19%)
Aug 27, 2018 1.320 1.400 1.320 1.370 440,486 +0.03(+2.24%)
Aug 24, 2018 1.440 1.440 1.320 1.340 1,214,600 -0.13(-8.84%)
Aug 23, 2018 1.460 1.500 1.440 1.470 172,475 +0.00(+0.00%)
Aug 22, 2018 1.420 1.470 1.420 1.470 242,172 +0.05(+3.52%)
Aug 21, 2018 1.420 1.470 1.400 1.420 245,508 -0.01(-0.70%)
Aug 20, 2018 1.430 1.450 1.400 1.430 143,009 -0.01(-0.69%)
Aug 17, 2018 1.440 1.450 1.410 1.440 109,100 +0.00(+0.00%)
Aug 16, 2018 1.430 1.470 1.400 1.440 143,008 +0.01(+0.70%)
Aug 15, 2018 1.510 1.510 1.420 1.430 212,595 -0.08(-5.30%)
Aug 14, 2018 1.470 1.520 1.460 1.510 269,100 +0.03(+2.03%)
Aug 13, 2018 1.450 1.480 1.410 1.480 238,919 +0.03(+2.07%)
Aug 10, 2018 1.450 1.490 1.420 1.450 134,000 +0.00(+0.00%)
Aug 09, 2018 1.500 1.540 1.450 1.450 315,587 -0.06(-3.97%)
Aug 08, 2018 1.440 1.510 1.400 1.510 392,062 +0.07(+4.86%)
Aug 07, 2018 1.420 1.440 1.400 1.440 145,933 +0.01(+0.70%)
Aug 06, 2018 1.410 1.450 1.373 1.430 216,314 +0.02(+1.42%)
Aug 03, 2018 1.360 1.420 1.350 1.410 204,900 +0.03(+2.17%)
Aug 02, 2018 1.420 1.440 1.330 1.380 422,331 -0.05(-3.50%)
Aug 01, 2018 1.450 1.490 1.410 1.430 134,433 -0.03(-2.05%)
Jul 31, 2018 1.420 1.480 1.410 1.460 332,455 +0.03(+2.10%)
Jul 30, 2018 1.500 1.500 1.400 1.430 369,897 +0.05(+3.62%)
Jul 27, 2018 1.400 1.430 1.360 1.380 452,200 -0.02(-1.43%)
Jul 26, 2018 1.480 1.500 1.380 1.400 663,735 -0.10(-6.67%)
Jul 25, 2018 1.510 1.520 1.461 1.500 201,727 -0.01(-0.66%)
Jul 24, 2018 1.620 1.640 1.480 1.510 567,994 -0.08(-5.03%)
Jul 23, 2018 1.480 1.620 1.470 1.590 978,402 +0.11(+7.43%)
Jul 20, 2018 1.460 1.490 1.420 1.480 533,710 +0.03(+2.07%)
Jul 19, 2018 1.440 1.490 1.411 1.450 693,464 +0.02(+1.40%)
Jul 18, 2018 1.400 1.460 1.370 1.430 559,718 +0.02(+1.42%)
Jul 17, 2018 1.440 1.475 1.360 1.410 1,318,649 -0.03(-2.08%)
Jul 16, 2018 1.340 1.510 1.310 1.440 2,090,657 +0.10(+7.46%)
Jul 13, 2018 1.620 1.300 1.340 6,993,431 +0.12(+9.84%)
Jul 12, 2018 1.330 1.330 1.150 1.220 1,795,157 -0.11(-8.27%)
Jul 11, 2018 1.400 1.423 1.330 1.330 998,223 -0.11(-7.64%)
Jul 10, 2018 1.500 1.513 1.400 1.440 1,006,766 -0.13(-8.28%)
Jul 09, 2018 1.600 1.600 1.550 1.570 194,304 +0.00(+0.00%)
Jul 06, 2018 1.510 1.580 1.510 1.570 222,495 +0.06(+3.97%)
Jul 05, 2018 1.540 1.569 1.490 1.510 309,494 -0.04(-2.58%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Jul 02, 2018 1.460 1.525 1.440 1.520 257,761 +0.07(+4.83%)
Jun 29, 2018 1.490 1.540 1.430 1.450 466,444 -0.03(-2.03%)
Jun 28, 2018 1.530 1.530 1.420 1.480 819,321 -0.05(-3.27%)
Jun 27, 2018 1.560 1.600 1.520 1.530 503,444 -0.04(-2.55%)
Jun 26, 2018 1.580 1.620 1.520 1.570 466,132 -0.01(-0.63%)
Jun 25, 2018 1.650 1.650 1.550 1.580 724,124 -0.05(-3.07%)
Jun 22, 2018 1.730 1.730 1.620 1.630 4,784,570 -0.07(-4.12%)
Jun 21, 2018 1.750 1.760 1.690 1.700 439,970 -0.04(-2.30%)
Jun 20, 2018 1.720 1.770 1.660 1.740 696,025 +0.03(+1.75%)
Jun 19, 2018 1.790 1.790 1.680 1.710 910,928 -0.08(-4.47%)
Jun 18, 2018 1.720 1.810 1.675 1.790 713,224 +0.08(+4.68%)
Jun 15, 2018 1.720 1.635 1.710 642,611 +0.02(+1.18%)
Jun 14, 2018 1.710 1.760 1.670 1.690 561,405 +0.01(+0.60%)
Jun 13, 2018 1.730 1.800 1.620 1.680 1,364,893 -0.16(-8.70%)
Jun 12, 2018 1.850 1.891 1.820 1.840 634,778 -0.01(-0.54%)
Jun 11, 2018 1.950 1.960 1.835 1.850 671,124 -0.02(-1.07%)
Jun 08, 2018 1.850 1.900 1.800 1.870 467,725 -0.03(-1.58%)
Jun 07, 2018 1.800 1.920 1.760 1.900 1,476,533 +0.19(+11.11%)
Jun 06, 2018 1.680 1.750 1.650 1.710 541,327 +0.04(+2.40%)
Jun 05, 2018 1.690 1.720 1.660 1.670 316,826 +0.00(+0.00%)
Jun 04, 2018 1.800 1.820 1.650 1.670 901,888 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.