Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.840 1.888 1.800 1.820 332,309 -0.02(-1.09%)
May 30, 2018 1.820 1.890 1.800 1.840 505,743 +0.03(+1.66%)
May 29, 2018 1.790 1.900 1.780 1.810 354,821 +0.01(+0.56%)
May 25, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
May 24, 2018 1.830 1.860 1.795 1.830 166,750 +0.00(+0.00%)
May 23, 2018 1.840 1.880 1.790 1.830 387,119 +0.01(+0.55%)
May 22, 2018 1.800 1.880 1.790 1.820 291,830 +0.03(+1.68%)
May 21, 2018 1.890 1.940 1.770 1.790 538,006 -0.08(-4.28%)
May 18, 2018 1.800 1.870 1.780 1.870 484,441 +0.10(+5.65%)
May 17, 2018 1.860 1.940 1.770 1.770 694,162 -0.10(-5.35%)
May 16, 2018 2.000 2.010 1.860 1.870 780,954 -0.13(-6.50%)
May 15, 2018 1.860 2.040 1.820 2.000 1,790,626 +0.12(+6.38%)
May 14, 2018 1.780 1.890 1.760 1.880 740,811 +0.10(+5.62%)
May 11, 2018 1.670 1.889 1.635 1.780 1,152,293 +0.14(+8.54%)
May 10, 2018 1.710 1.720 1.620 1.640 426,023 -0.07(-4.09%)
May 09, 2018 1.620 1.730 1.610 1.710 333,396 +0.08(+4.91%)
May 08, 2018 1.690 1.690 1.620 1.630 360,810 -0.05(-2.98%)
May 07, 2018 1.710 1.740 1.660 1.680 257,961 -0.01(-0.59%)
May 04, 2018 1.730 1.770 1.680 1.690 280,627 -0.04(-2.31%)
May 03, 2018 1.750 1.770 1.660 1.730 314,270 -0.03(-1.70%)
May 02, 2018 1.640 1.790 1.615 1.760 624,405 +0.13(+7.98%)
May 01, 2018 1.610 1.640 1.530 1.630 473,790 +0.03(+1.87%)
Apr 30, 2018 1.730 1.750 1.600 1.600 418,266 -0.13(-7.51%)
Apr 27, 2018 1.730 1.755 1.680 1.730 239,293 +0.01(+0.58%)
Apr 26, 2018 1.690 1.730 1.655 1.720 339,631 +0.03(+1.78%)
Apr 25, 2018 1.640 1.720 1.640 1.690 341,367 +0.05(+3.05%)
Apr 24, 2018 1.610 1.660 1.590 1.640 326,681 +0.02(+1.23%)
Apr 23, 2018 1.630 1.630 1.535 1.620 439,312 -0.02(-1.22%)
Apr 20, 2018 1.680 1.712 1.640 1.640 319,077 -0.05(-2.96%)
Apr 19, 2018 1.730 1.750 1.660 1.690 413,468 -0.04(-2.31%)
Apr 18, 2018 1.700 1.740 1.680 1.730 616,238 +0.03(+1.76%)
Apr 17, 2018 1.790 1.809 1.680 1.700 440,118 -0.06(-3.41%)
Apr 16, 2018 1.730 1.800 1.670 1.760 432,640 +0.03(+1.73%)
Apr 13, 2018 1.840 1.860 1.720 1.730 367,002 -0.11(-5.98%)
Apr 12, 2018 1.760 1.860 1.760 1.840 557,123 +0.07(+3.95%)
Apr 11, 2018 1.770 1.860 1.725 1.770 712,898 +0.00(+0.00%)
Apr 10, 2018 1.730 1.790 1.710 1.770 424,056 +0.05(+2.91%)
Apr 09, 2018 1.710 1.789 1.660 1.720 538,475 +0.03(+1.78%)
Apr 06, 2018 1.730 1.780 1.670 1.690 401,439 -0.06(-3.43%)
Apr 05, 2018 1.780 1.780 1.660 1.750 624,139 -0.01(-0.57%)
Apr 04, 2018 1.610 1.790 1.580 1.760 835,742 +0.13(+7.98%)
Apr 03, 2018 1.600 1.650 1.510 1.630 916,446 +0.04(+2.52%)
Apr 02, 2018 1.710 1.730 1.560 1.590 1,039,597 -0.10(-5.92%)
Mar 29, 2018 1.690 1.690 1.690 0 -0.06(-3.43%)
Mar 28, 2018 1.820 1.820 1.690 1.750 715,319 -0.05(-2.78%)
Mar 27, 2018 1.920 1.970 1.800 1.800 662,562 -0.09(-4.76%)
Mar 26, 2018 1.940 1.959 1.820 1.890 814,609 -0.01(-0.53%)
Mar 23, 2018 1.890 1.980 1.890 1.900 746,566 +0.03(+1.60%)
Mar 22, 2018 1.960 1.980 1.870 1.870 721,393 -0.10(-5.08%)
Mar 21, 2018 1.930 2.000 1.900 1.970 499,115 +0.03(+1.55%)
Mar 20, 2018 2.040 2.050 1.913 1.940 574,585 -0.11(-5.37%)
Mar 19, 2018 2.030 2.080 1.990 2.050 466,998 +0.00(+0.00%)
Mar 16, 2018 2.020 2.070 1.970 2.050 885,473 +0.02(+0.99%)
Mar 15, 2018 2.000 2.040 1.910 2.030 1,166,347 +0.06(+3.05%)
Mar 14, 2018 1.960 2.070 1.920 1.970 1,123,968 +0.02(+1.03%)
Mar 13, 2018 1.780 1.960 1.750 1.950 4,035,553 -0.26(-11.76%)
Mar 12, 2018 2.200 2.250 2.060 2.210 1,904,292 +0.01(+0.45%)
Mar 09, 2018 2.030 2.200 1.950 2.200 2,615,199 +0.17(+8.37%)
Mar 08, 2018 1.990 2.060 1.980 2.030 1,193,273 +0.04(+2.01%)
Mar 07, 2018 2.120 1.900 1.990 1,906,977 -0.03(-1.49%)
Mar 06, 2018 1.980 2.040 1.880 2.020 1,539,563 +0.06(+3.06%)
Mar 05, 2018 1.910 1.980 1.880 1.960 1,240,701 +0.06(+3.16%)
Mar 02, 2018 1.860 1.915 1.850 1.900 1,370,601 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.