Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.080 9.360 9.060 9.260 781,201 +0.22(+2.43%)
May 27, 2016 8.730 9.040 9.040 9.040 647,500 +0.30(+3.43%)
May 26, 2016 8.740 8.938 8.510 8.740 443,103 -0.01(-0.11%)
May 25, 2016 8.360 8.990 8.290 8.750 621,040 +0.45(+5.42%)
May 24, 2016 8.250 8.410 8.120 8.300 563,400 +0.14(+1.72%)
May 23, 2016 7.920 8.400 7.880 8.160 516,106 +0.22(+2.77%)
May 20, 2016 7.600 8.000 7.500 7.940 498,505 +0.40(+5.31%)
May 19, 2016 7.620 7.940 7.360 7.540 532,050 -0.09(-1.18%)
May 18, 2016 7.470 7.800 7.450 7.630 507,573 +0.07(+0.93%)
May 17, 2016 7.010 7.710 7.010 7.560 940,860 +0.55(+7.85%)
May 16, 2016 6.500 7.530 6.470 7.010 1,619,109 -0.25(-3.44%)
May 13, 2016 7.430 7.760 7.210 7.260 630,355 -0.22(-2.94%)
May 12, 2016 8.120 8.120 7.250 7.480 1,225,377 -0.65(-8.00%)
May 11, 2016 7.650 8.350 7.570 8.130 803,548 +0.48(+6.27%)
May 10, 2016 7.720 7.794 7.380 7.650 473,877 -0.05(-0.65%)
May 09, 2016 7.220 7.860 7.220 7.700 662,094 +0.53(+7.39%)
May 06, 2016 7.300 7.510 7.000 7.170 768,289 -0.22(-2.98%)
May 05, 2016 7.400 7.510 7.070 7.390 699,302 +0.32(+4.53%)
May 04, 2016 7.580 7.630 7.050 7.070 633,426 -0.56(-7.34%)
May 03, 2016 7.670 7.920 7.480 7.630 571,125 -0.17(-2.18%)
May 02, 2016 7.910 7.920 7.410 7.800 608,936 +0.06(+0.78%)
Apr 29, 2016 8.330 8.330 7.630 7.740 716,504 -0.57(-6.86%)
Apr 28, 2016 8.540 8.780 8.250 8.310 1,147,782 +0.25(+3.10%)
Apr 27, 2016 8.510 8.710 7.950 8.060 988,673 -0.63(-7.25%)
Apr 26, 2016 9.210 9.239 8.590 8.690 891,678 -0.54(-5.85%)
Apr 25, 2016 9.530 9.600 9.145 9.230 614,575 -0.20(-2.12%)
Apr 22, 2016 9.780 9.876 9.350 9.430 615,788 -0.39(-3.97%)
Apr 21, 2016 9.340 10.09 9.300 9.820 1,599,038 +0.43(+4.58%)
Apr 20, 2016 9.460 9.570 9.110 9.390 440,190 -0.03(-0.32%)
Apr 19, 2016 9.790 9.790 9.230 9.420 688,588 -0.33(-3.38%)
Apr 18, 2016 10.03 10.30 9.530 9.750 1,157,158 +0.02(+0.21%)
Apr 15, 2016 9.660 9.770 9.520 9.730 745,356 +0.07(+0.72%)
Apr 14, 2016 9.720 9.800 9.450 9.660 443,383 +0.01(+0.10%)
Apr 13, 2016 9.470 9.800 9.276 9.650 590,464 +0.26(+2.77%)
Apr 12, 2016 9.110 9.630 8.923 9.390 808,900 +0.24(+2.62%)
Apr 11, 2016 9.480 9.604 9.010 9.150 623,554 -0.28(-2.97%)
Apr 08, 2016 9.720 9.800 9.260 9.430 623,927 -0.14(-1.46%)
Apr 07, 2016 9.880 10.25 9.270 9.570 1,009,674 -0.42(-4.20%)
Apr 06, 2016 9.300 10.05 9.250 9.990 1,134,147 +0.71(+7.65%)
Apr 05, 2016 9.110 9.540 8.950 9.280 568,536 +0.00(+0.00%)
Apr 04, 2016 9.460 9.680 9.220 9.280 712,492 +0.02(+0.22%)
Apr 01, 2016 8.920 9.420 8.750 9.260 776,238 +0.23(+2.55%)
Mar 31, 2016 8.710 9.400 8.590 9.030 961,992 +0.39(+4.51%)
Mar 30, 2016 8.800 9.450 8.416 8.640 987,380 -0.06(-0.69%)
Mar 29, 2016 8.590 8.970 7.990 8.700 735,304 +0.35(+4.19%)
Mar 28, 2016 8.750 8.910 8.040 8.350 656,673 -0.39(-4.46%)
Mar 24, 2016 8.600 8.740 8.740 8.740 924,500 +0.23(+2.70%)
Mar 23, 2016 10.00 10.38 8.455 8.510 1,694,599 -1.32(-13.43%)
Mar 22, 2016 9.070 10.39 9.070 9.830 1,899,057 +0.58(+6.27%)
Mar 21, 2016 8.500 9.600 8.321 9.250 1,872,144 +1.01(+12.26%)
Mar 18, 2016 8.170 8.521 7.985 8.240 2,393,278 +0.14(+1.73%)
Mar 17, 2016 8.290 8.390 7.540 8.100 1,026,682 -0.28(-3.34%)
Mar 16, 2016 8.500 8.740 7.950 8.380 702,104 +0.12(+1.45%)
Mar 15, 2016 8.680 8.680 8.020 8.260 689,379 -0.28(-3.28%)
Mar 14, 2016 8.250 8.830 8.210 8.540 675,231 +0.37(+4.53%)
Mar 11, 2016 8.070 8.300 7.540 8.170 969,063 +0.35(+4.48%)
Mar 10, 2016 8.640 8.760 7.720 7.820 924,417 -0.81(-9.39%)
Mar 09, 2016 8.810 9.160 8.500 8.630 974,978 +0.07(+0.82%)
Mar 08, 2016 9.240 9.290 8.390 8.560 1,178,199 -0.71(-7.66%)
Mar 07, 2016 9.250 9.422 8.190 9.270 1,676,454 +0.63(+7.29%)
Mar 04, 2016 7.680 8.220 7.600 8.640 1,659,426 +0.97(+12.65%)
Mar 03, 2016 7.780 8.180 7.310 7.670 1,901,010 +0.20(+2.68%)
Mar 02, 2016 6.220 7.490 6.110 7.470 2,677,147 +1.57(+26.61%)
Mar 01, 2016 5.500 5.930 5.470 5.900 532,470 +0.44(+8.06%)
Feb 29, 2016 5.840 5.970 5.450 5.460 569,878 -0.34(-5.86%)
Feb 26, 2016 5.710 5.900 5.530 5.800 567,595 +0.19(+3.39%)
Feb 25, 2016 5.690 5.830 5.360 5.610 550,288 -0.07(-1.23%)
Feb 24, 2016 5.600 5.710 5.230 5.680 674,414 -0.09(-1.56%)
Feb 23, 2016 6.200 6.330 5.760 5.770 593,654 -0.51(-8.12%)
Feb 22, 2016 6.300 6.550 6.160 6.280 599,315 +0.09(+1.45%)
Feb 19, 2016 5.820 6.300 5.600 6.190 564,142 +0.31(+5.27%)
Feb 18, 2016 6.300 6.300 5.830 5.880 537,110 -0.42(-6.67%)
Feb 17, 2016 6.300 6.440 6.200 6.300 673,703 +0.15(+2.44%)
Feb 16, 2016 6.040 6.160 5.900 6.150 613,347 +0.27(+4.59%)
Feb 12, 2016 5.790 5.880 5.880 5.880 710,200 +0.33(+5.95%)
Feb 11, 2016 5.300 5.690 5.210 5.550 680,019 +0.09(+1.65%)
Feb 10, 2016 5.560 5.930 5.430 5.460 735,150 -0.09(-1.62%)
Feb 09, 2016 5.710 6.150 5.370 5.550 842,720 -0.36(-6.09%)
Feb 08, 2016 6.200 6.325 5.710 5.910 946,631 -0.44(-6.93%)
Feb 05, 2016 6.810 6.940 6.250 6.350 755,783 -0.47(-6.89%)
Feb 04, 2016 6.500 7.240 6.400 6.820 827,191 +0.31(+4.76%)
Feb 03, 2016 6.520 6.653 6.150 6.510 808,337 -0.04(-0.61%)
Feb 02, 2016 6.860 6.860 6.440 6.550 713,643 -0.45(-6.43%)
Feb 01, 2016 6.820 7.250 6.540 7.000 794,816 +0.18(+2.64%)
Jan 29, 2016 6.640 6.950 6.540 6.820 606,373 +0.18(+2.71%)
Jan 28, 2016 6.910 7.090 6.505 6.640 583,367 -0.19(-2.78%)
Jan 27, 2016 6.980 7.121 6.620 6.830 536,576 -0.22(-3.12%)
Jan 26, 2016 7.290 7.470 6.800 7.050 510,372 -0.23(-3.16%)
Jan 25, 2016 7.310 7.810 7.100 7.280 984,104 -0.01(-0.14%)
Jan 22, 2016 7.170 7.320 6.920 7.290 786,005 +0.33(+4.74%)
Jan 21, 2016 6.800 7.280 6.690 6.960 1,090,037 +0.17(+2.50%)
Jan 20, 2016 6.700 6.980 6.280 6.790 1,597,275 -0.12(-1.74%)
Jan 19, 2016 7.410 7.480 6.670 6.910 1,201,476 -0.36(-4.95%)
Jan 15, 2016 7.340 7.270 7.270 7.270 1,158,900 -0.31(-4.09%)
Jan 14, 2016 7.710 7.870 7.260 7.580 1,270,268 -0.12(-1.56%)
Jan 13, 2016 8.260 8.570 7.600 7.700 1,093,809 -0.53(-6.44%)
Jan 12, 2016 7.500 8.700 7.500 8.230 1,350,947 +0.77(+10.32%)
Jan 11, 2016 8.020 8.212 7.000 7.460 1,445,490 -0.48(-6.05%)
Jan 08, 2016 8.200 8.540 7.880 7.940 1,044,802 -0.15(-1.85%)
Jan 07, 2016 8.290 8.290 7.850 8.090 1,594,168 -0.54(-6.26%)
Jan 06, 2016 9.270 9.380 8.550 8.630 1,508,001 -0.96(-10.01%)
Jan 05, 2016 9.410 10.23 9.260 9.590 987,374 +0.18(+1.91%)
Jan 04, 2016 9.360 10.06 9.080 9.410 1,281,869 -0.65(-6.46%)
Dec 31, 2015 11.05 10.06 10.06 10.06 1,177,800 -1.05(-9.45%)
Dec 30, 2015 11.44 11.58 11.09 11.11 505,881 -0.42(-3.64%)
Dec 29, 2015 11.75 11.82 10.93 11.53 861,956 -0.03(-0.26%)
Dec 28, 2015 11.90 11.92 11.33 11.56 1,014,323 -0.44(-3.67%)
Dec 24, 2015 11.86 12.00 12.00 12.00 280,500 +0.14(+1.18%)
Dec 23, 2015 12.17 12.32 11.83 11.86 632,762 -0.31(-2.55%)
Dec 22, 2015 12.17 12.36 11.69 12.17 733,686 -0.02(-0.16%)
Dec 21, 2015 12.00 12.59 11.50 12.19 1,165,718 +0.27(+2.27%)
Dec 18, 2015 12.10 12.60 11.66 11.92 1,888,333 -0.40(-3.25%)
Dec 17, 2015 11.50 12.90 11.26 12.32 2,448,770 +1.40(+12.82%)
Dec 16, 2015 11.17 11.49 10.14 10.92 4,200,815 +2.62(+31.57%)
Dec 15, 2015 8.530 8.750 8.250 8.300 1,037,271 -0.09(-1.07%)
Dec 14, 2015 9.660 9.690 8.160 8.390 1,654,831 -1.19(-12.42%)
Dec 11, 2015 10.04 10.28 9.520 9.580 705,450 -0.69(-6.72%)
Dec 10, 2015 10.35 10.63 10.12 10.27 944,617 -0.10(-0.96%)
Dec 09, 2015 10.83 11.04 10.35 10.37 734,181 -0.57(-5.21%)
Dec 08, 2015 10.72 11.28 10.50 10.94 491,872 +0.06(+0.55%)
Dec 07, 2015 11.81 11.89 10.82 10.88 564,917 -0.93(-7.87%)
Dec 04, 2015 11.75 11.87 11.26 11.81 394,656 +0.13(+1.11%)
Dec 03, 2015 12.41 12.70 11.53 11.68 627,213 -0.65(-5.27%)
Dec 02, 2015 12.33 12.89 12.21 12.33 483,517 +0.01(+0.08%)
Dec 01, 2015 12.56 12.56 11.86 12.32 514,220 +0.25(+2.07%)
Nov 30, 2015 12.14 12.69 11.77 12.07 533,280 -0.08(-0.66%)
Nov 27, 2015 12.30 12.33 11.85 12.15 259,030 -0.05(-0.41%)
Nov 25, 2015 11.70 12.20 12.20 12.20 603,100 +0.55(+4.72%)
Nov 24, 2015 12.26 12.34 10.85 11.65 1,019,013 -0.63(-5.13%)
Nov 23, 2015 11.73 12.50 11.59 12.28 425,374 +0.55(+4.69%)
Nov 20, 2015 11.50 11.85 11.10 11.73 415,272 +0.32(+2.80%)
Nov 19, 2015 11.89 11.98 11.35 11.41 530,439 -0.43(-3.63%)
Nov 18, 2015 11.96 12.26 11.61 11.84 605,859 -0.03(-0.25%)
Nov 17, 2015 12.34 12.91 11.75 11.87 584,432 -0.51(-4.12%)
Nov 16, 2015 13.25 13.67 12.25 12.38 900,473 -0.98(-7.34%)
Nov 13, 2015 12.72 13.65 12.54 13.36 657,023 +0.47(+3.65%)
Nov 12, 2015 13.13 13.45 12.87 12.89 532,893 -0.48(-3.59%)
Nov 11, 2015 13.82 14.05 13.35 13.37 695,211 -0.49(-3.54%)
Nov 10, 2015 14.45 14.49 13.54 13.86 922,952 -0.59(-4.08%)
Nov 09, 2015 13.51 14.60 13.37 14.45 915,324 +0.82(+6.02%)
Nov 06, 2015 12.82 13.66 12.30 13.63 942,835 +0.82(+6.40%)
Nov 05, 2015 13.29 13.48 12.75 12.81 606,993 -0.50(-3.76%)
Nov 04, 2015 12.78 13.52 12.70 13.31 898,015 +0.63(+4.97%)
Nov 03, 2015 12.52 13.09 12.39 12.68 869,665 +0.30(+2.42%)
Nov 02, 2015 11.05 12.42 10.90 12.38 956,644 +1.29(+11.63%)
Oct 30, 2015 11.70 11.98 11.06 11.09 628,114 -0.66(-5.62%)
Oct 29, 2015 12.61 12.85 11.64 11.75 931,040 -0.98(-7.70%)
Oct 28, 2015 11.82 12.81 11.50 12.73 821,579 +0.84(+7.06%)
Oct 27, 2015 11.00 12.50 10.92 11.89 1,017,100 +0.80(+7.21%)
Oct 26, 2015 10.74 11.12 10.33 11.09 606,248 +0.32(+2.97%)
Oct 23, 2015 10.45 10.97 10.26 10.77 783,137 +0.47(+4.56%)
Oct 22, 2015 9.700 10.35 9.500 10.30 754,540 +0.54(+5.53%)
Oct 21, 2015 9.800 10.08 9.360 9.760 643,498 -0.04(-0.41%)
Oct 20, 2015 10.78 10.78 9.680 9.800 1,053,140 -1.06(-9.76%)
Oct 19, 2015 10.65 11.08 10.15 10.86 597,504 +0.18(+1.69%)
Oct 16, 2015 10.91 11.39 10.52 10.68 645,969 -0.23(-2.11%)
Oct 15, 2015 9.860 11.00 9.750 10.91 958,732 +1.04(+10.54%)
Oct 14, 2015 9.920 10.24 9.500 9.870 608,847 +0.06(+0.61%)
Oct 13, 2015 10.00 10.63 9.750 9.810 785,843 -0.54(-5.22%)
Oct 12, 2015 11.09 11.19 10.04 10.35 909,901 -0.72(-6.50%)
Oct 09, 2015 10.14 11.45 10.00 11.07 1,366,063 +0.83(+8.11%)
Oct 08, 2015 10.46 10.50 9.750 10.24 1,364,760 -0.27(-2.57%)
Oct 07, 2015 8.300 10.94 8.100 10.51 5,170,261 +0.20(+1.94%)
Oct 06, 2015 11.24 11.49 9.340 10.31 1,965,164 -0.92(-8.19%)
Oct 05, 2015 11.08 11.90 10.89 11.23 1,416,270 +0.30(+2.74%)
Oct 02, 2015 9.640 11.23 9.370 10.93 1,684,459 +0.97(+9.74%)
Oct 01, 2015 10.33 10.40 9.130 9.960 1,883,762 -0.27(-2.64%)
Sep 30, 2015 10.46 11.58 10.00 10.23 2,853,205 +0.07(+0.69%)
Sep 29, 2015 12.26 12.50 9.560 10.16 3,516,326 -2.03(-16.65%)
Sep 28, 2015 13.43 13.78 11.36 12.19 2,773,092 -1.60(-11.60%)
Sep 25, 2015 15.09 15.35 12.75 13.79 1,622,047 -1.28(-8.49%)
Sep 24, 2015 14.80 15.28 13.84 15.07 1,056,638 +0.15(+1.01%)
Sep 23, 2015 16.05 16.14 14.75 14.92 1,192,273 -1.20(-7.44%)
Sep 22, 2015 17.04 17.04 15.68 16.12 1,989,027 +0.13(+0.81%)
Sep 21, 2015 18.65 18.66 15.66 15.99 1,945,211 -2.79(-14.86%)
Sep 18, 2015 19.17 19.55 18.07 18.78 2,849,287 -0.93(-4.72%)
Sep 17, 2015 19.57 22.20 14.18 19.71 6,057,782 +0.08(+0.41%)
Sep 16, 2015 19.47 20.22 18.32 19.63 1,971,580 +0.18(+0.93%)
Sep 15, 2015 17.83 20.88 17.68 19.45 2,990,598 +1.64(+9.21%)
Sep 14, 2015 16.88 18.00 16.37 17.81 1,631,921 +1.30(+7.87%)
Sep 11, 2015 16.03 16.56 15.26 16.51 972,493 +0.55(+3.45%)
Sep 10, 2015 13.88 16.02 13.88 15.96 1,180,637 +2.10(+15.15%)
Sep 09, 2015 14.25 14.57 13.60 13.86 687,977 -0.35(-2.46%)
Sep 08, 2015 13.85 14.27 13.57 14.21 741,523 +0.61(+4.49%)
Sep 04, 2015 13.18 13.60 13.60 13.60 504,800 +0.20(+1.49%)
Sep 03, 2015 14.00 14.33 13.28 13.40 660,748 -0.32(-2.33%)
Sep 02, 2015 14.00 14.08 13.20 13.72 1,152,739 +0.10(+0.73%)
Sep 01, 2015 14.49 14.68 13.39 13.62 819,996 -1.18(-7.97%)
Aug 31, 2015 15.00 15.59 14.66 14.80 1,113,813 -0.31(-2.05%)
Aug 28, 2015 14.98 15.59 14.53 15.11 689,481 +0.14(+0.94%)
Aug 27, 2015 13.87 15.22 13.50 14.97 1,069,843 +1.32(+9.67%)
Aug 26, 2015 13.93 14.68 12.51 13.65 1,379,426 +0.65(+5.00%)
Aug 25, 2015 14.15 14.24 12.97 13.00 983,980 -0.11(-0.84%)
Aug 24, 2015 12.93 14.80 12.59 13.11 1,242,818 -1.39(-9.59%)
Aug 21, 2015 14.00 15.32 13.91 14.50 1,575,637 +0.29(+2.04%)
Aug 20, 2015 14.60 14.88 14.00 14.21 1,048,601 -0.68(-4.57%)
Aug 19, 2015 15.90 16.00 14.84 14.89 905,965 -1.20(-7.46%)
Aug 18, 2015 16.90 17.09 16.02 16.09 580,960 -0.79(-4.68%)
Aug 17, 2015 16.50 17.12 15.71 16.88 863,950 +0.37(+2.24%)
Aug 14, 2015 17.22 17.71 16.08 16.51 1,188,716 -0.71(-4.12%)
Aug 13, 2015 16.78 18.48 16.75 17.22 2,112,541 +0.64(+3.86%)
Aug 12, 2015 14.32 16.88 14.10 16.58 1,444,290 +2.28(+15.94%)
Aug 11, 2015 14.55 15.22 13.97 14.30 591,027 -0.31(-2.12%)
Aug 10, 2015 15.05 15.29 14.50 14.61 475,377 -0.03(-0.20%)
Aug 07, 2015 14.02 14.69 13.04 14.64 1,147,114 +0.75(+5.40%)
Aug 06, 2015 15.85 16.00 13.82 13.89 1,287,566 -1.91(-12.09%)
Aug 05, 2015 15.50 16.15 15.41 15.80 590,565 +0.45(+2.93%)
Aug 04, 2015 15.89 16.23 14.97 15.35 664,706 -0.50(-3.15%)
Aug 03, 2015 16.66 16.74 15.62 15.85 586,644 -0.81(-4.86%)
Jul 31, 2015 15.94 16.90 15.53 16.66 708,143 +0.84(+5.31%)
Jul 30, 2015 16.31 16.49 15.12 15.82 960,094 -0.45(-2.77%)
Jul 29, 2015 17.59 17.70 16.15 16.27 752,229 -1.30(-7.40%)
Jul 28, 2015 17.33 17.60 16.93 17.57 704,653 +0.30(+1.74%)
Jul 27, 2015 17.24 17.45 15.50 17.27 1,229,091 -0.08(-0.46%)
Jul 24, 2015 18.05 18.85 17.30 17.35 819,484 -0.89(-4.88%)
Jul 23, 2015 18.69 19.28 18.20 18.24 690,419 -0.50(-2.67%)
Jul 22, 2015 18.00 18.81 17.51 18.74 663,969 +0.42(+2.29%)
Jul 21, 2015 18.38 18.64 17.87 18.32 452,172 +0.04(+0.22%)
Jul 20, 2015 19.05 19.10 17.71 18.28 758,035 -0.75(-3.94%)
Jul 17, 2015 19.20 19.65 18.73 19.03 849,835 -0.15(-0.78%)
Jul 16, 2015 18.44 19.29 18.13 19.18 856,343 +0.81(+4.41%)
Jul 15, 2015 18.82 19.80 18.30 18.37 1,279,979 -0.37(-1.97%)
Jul 14, 2015 18.15 19.14 17.90 18.74 971,901 +0.62(+3.42%)
Jul 13, 2015 18.70 19.18 17.88 18.12 763,319 -0.46(-2.48%)
Jul 10, 2015 18.63 18.88 18.20 18.58 642,647 +0.34(+1.86%)
Jul 09, 2015 18.31 18.58 17.75 18.24 1,240,473 +1.05(+6.11%)
Jul 08, 2015 18.84 18.87 17.02 17.19 1,590,867 -1.85(-9.72%)
Jul 07, 2015 18.63 19.30 17.70 19.04 1,548,172 +0.48(+2.59%)
Jul 06, 2015 18.20 19.09 17.66 18.56 1,198,568 +0.08(+0.43%)
Jul 02, 2015 18.86 18.48 18.48 18.48 1,347,800 -0.44(-2.33%)
Jul 01, 2015 20.56 21.45 17.56 18.92 3,982,529 -1.41(-6.94%)
Jun 30, 2015 17.95 20.61 17.85 20.33 2,751,970 +3.07(+17.79%)
Jun 29, 2015 17.70 18.47 17.13 17.26 1,310,757 -1.25(-6.75%)
Jun 26, 2015 18.86 19.21 17.70 18.51 5,901,433 -0.54(-2.83%)
Jun 25, 2015 20.50 20.88 18.68 19.05 2,541,548 -1.23(-6.07%)
Jun 24, 2015 20.61 20.78 19.98 20.28 1,226,212 -0.55(-2.64%)
Jun 23, 2015 20.72 21.58 20.12 20.83 1,243,521 -0.04(-0.19%)
Jun 22, 2015 20.35 21.05 19.46 20.87 1,649,745 +0.46(+2.25%)
Jun 19, 2015 20.14 21.10 19.76 20.41 4,445,900 +0.98(+5.04%)
Jun 18, 2015 22.67 22.96 19.32 19.43 2,765,453 -3.08(-13.68%)
Jun 17, 2015 21.82 23.46 21.81 22.51 1,745,758 +0.44(+1.99%)
Jun 16, 2015 25.00 25.00 21.80 22.07 2,184,981 -2.45(-9.99%)
Jun 15, 2015 23.00 25.14 23.00 24.52 1,335,119 +0.74(+3.11%)
Jun 12, 2015 24.32 24.45 23.63 23.78 1,167,340 -0.68(-2.78%)
Jun 11, 2015 23.90 24.60 22.50 24.46 2,098,039 +0.61(+2.56%)
Jun 10, 2015 24.51 25.38 23.47 23.85 1,806,349 -0.49(-2.01%)
Jun 09, 2015 26.75 26.85 23.81 24.34 2,909,798 -2.61(-9.68%)
Jun 08, 2015 29.03 30.13 26.86 26.95 2,886,797 -1.47(-5.17%)
Jun 05, 2015 28.54 28.95 27.51 28.42 1,455,752 -0.10(-0.35%)
Jun 04, 2015 27.46 29.39 27.26 28.52 1,381,590 +0.93(+3.37%)
Jun 03, 2015 27.07 28.50 26.33 27.59 1,217,094 +0.41(+1.51%)
Jun 02, 2015 28.18 29.42 26.80 27.18 2,092,065 -1.59(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.