Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.900 2.920 2.750 2.840 91,576 -0.08(-2.74%)
Jul 30, 2014 2.870 2.980 2.814 2.920 44,331 +0.04(+1.39%)
Jul 29, 2014 2.960 2.990 2.840 2.880 82,841 +0.02(+0.70%)
Jul 28, 2014 2.950 2.980 2.800 2.860 91,283 -0.06(-2.05%)
Jul 25, 2014 2.900 3.000 2.900 2.920 76,199 +0.02(+0.69%)
Jul 24, 2014 2.900 2.940 2.880 2.900 83,376 +0.00(+0.00%)
Jul 23, 2014 2.850 2.970 2.850 2.900 86,411 +0.08(+2.84%)
Jul 22, 2014 2.730 2.980 2.730 2.820 156,560 +0.12(+4.44%)
Jul 21, 2014 2.620 2.720 2.620 2.700 36,725 +0.06(+2.08%)
Jul 18, 2014 2.770 2.770 2.580 2.645 206,831 -0.12(-4.51%)
Jul 17, 2014 2.800 2.830 2.750 2.770 38,452 -0.03(-1.07%)
Jul 16, 2014 2.840 2.850 2.770 2.800 88,431 +0.00(+0.00%)
Jul 15, 2014 2.890 2.950 2.750 2.800 140,830 -0.12(-4.11%)
Jul 14, 2014 2.960 2.960 2.860 2.920 109,089 -0.02(-0.68%)
Jul 11, 2014 2.990 2.990 2.900 2.940 81,731 -0.02(-0.68%)
Jul 10, 2014 3.050 3.050 2.850 2.960 231,456 -0.09(-2.95%)
Jul 09, 2014 3.070 3.094 3.027 3.050 75,291 +0.00(+0.00%)
Jul 08, 2014 3.100 3.110 3.050 3.050 118,752 -0.06(-1.93%)
Jul 07, 2014 3.140 3.150 3.100 3.110 57,952 -0.01(-0.32%)
Jul 03, 2014 3.150 3.120 3.120 3.120 71,000 -0.01(-0.32%)
Jul 02, 2014 3.310 3.310 3.101 3.130 109,929 -0.03(-0.95%)
Jul 01, 2014 3.150 3.204 3.060 3.160 82,602 +0.01(+0.32%)
Jun 30, 2014 3.210 3.250 3.140 3.150 90,446 -0.04(-1.25%)
Jun 27, 2014 3.200 3.240 3.170 3.190 89,966 -0.03(-0.93%)
Jun 26, 2014 3.220 3.250 3.170 3.220 49,206 -0.03(-0.92%)
Jun 25, 2014 3.320 3.320 3.130 3.250 148,380 -0.03(-0.91%)
Jun 24, 2014 3.160 3.300 3.140 3.280 103,982 +0.13(+4.13%)
Jun 23, 2014 3.130 3.156 3.080 3.150 131,123 +0.08(+2.61%)
Jun 20, 2014 3.120 3.230 3.067 3.070 132,846 -0.04(-1.29%)
Jun 19, 2014 3.150 3.210 3.030 3.110 172,213 -0.07(-2.20%)
Jun 18, 2014 3.230 3.240 3.150 3.180 72,198 -0.01(-0.31%)
Jun 17, 2014 3.210 3.290 3.160 3.190 79,679 -0.05(-1.54%)
Jun 16, 2014 3.250 3.290 3.160 3.240 73,378 +0.04(+1.25%)
Jun 13, 2014 3.260 3.270 3.160 3.200 61,423 -0.03(-1.08%)
Jun 12, 2014 3.270 3.340 3.210 3.235 106,264 -0.02(-0.77%)
Jun 11, 2014 3.470 3.470 3.260 3.260 129,064 -0.19(-5.51%)
Jun 10, 2014 3.450 3.570 3.280 3.450 511,869 +0.20(+6.15%)
Jun 06, 2014 3.250 3.330 3.130 3.250 196,981 +0.04(+1.25%)
Jun 05, 2014 3.330 3.380 3.070 3.210 416,444 -0.04(-1.23%)
Jun 04, 2014 3.290 3.530 3.200 3.250 2,003,814 +0.20(+6.56%)
Jun 03, 2014 2.850 3.150 2.850 3.050 570,827 +0.25(+8.93%)
Jun 02, 2014 2.890 2.890 2.700 2.800 162,070 +0.08(+2.94%)
May 30, 2014 2.680 2.750 2.600 2.720 146,896 +0.07(+2.64%)
May 29, 2014 2.630 2.680 2.600 2.650 77,252 +0.01(+0.38%)
May 28, 2014 2.660 2.680 2.590 2.640 60,351 +0.03(+1.15%)
May 27, 2014 2.750 2.850 2.570 2.610 224,370 +0.05(+2.15%)
May 23, 2014 2.600 2.555 2.555 2.555 206,400 -0.06(-2.44%)
May 22, 2014 2.530 2.700 2.520 2.619 96,252 +0.06(+2.30%)
May 21, 2014 2.550 2.620 2.550 2.560 55,444 +0.00(+0.00%)
May 20, 2014 2.610 2.690 2.530 2.560 26,725 -0.08(-3.03%)
May 19, 2014 2.660 2.700 2.570 2.640 66,985 -0.01(-0.38%)
May 16, 2014 2.630 2.690 2.610 2.650 37,627 +0.01(+0.38%)
May 15, 2014 2.660 2.690 2.600 2.640 63,957 -0.08(-2.94%)
May 14, 2014 2.690 2.790 2.620 2.720 76,813 +0.02(+0.74%)
May 13, 2014 2.750 2.750 2.670 2.700 93,847 -0.01(-0.37%)
May 12, 2014 2.660 2.820 2.600 2.710 100,494 +0.06(+2.26%)
May 09, 2014 2.680 2.710 2.600 2.650 110,162 -0.03(-1.12%)
May 08, 2014 2.870 3.000 2.670 2.680 77,654 -0.21(-7.27%)
May 07, 2014 2.960 2.997 2.810 2.890 95,784 -0.04(-1.37%)
May 06, 2014 3.070 3.100 2.910 2.930 131,771 -0.14(-4.56%)
May 05, 2014 2.880 3.150 2.880 3.070 292,865 +0.19(+6.60%)
May 02, 2014 2.840 2.979 2.840 2.880 128,020 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.