Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.900 4.990 4.750 4.900 153,367 +0.06(+1.14%)
Feb 27, 2014 4.950 5.090 4.780 4.845 111,491 -0.14(-2.71%)
Feb 26, 2014 4.750 5.020 4.750 4.980 190,393 +0.24(+5.06%)
Feb 25, 2014 5.030 5.100 4.710 4.740 498,619 -0.33(-6.51%)
Feb 24, 2014 5.070 5.340 5.050 5.070 251,507 -0.10(-1.93%)
Feb 21, 2014 5.140 5.274 5.040 5.170 141,777 +0.03(+0.58%)
Feb 20, 2014 5.400 5.420 5.100 5.140 280,824 -0.24(-4.46%)
Feb 19, 2014 5.450 5.460 5.200 5.380 322,602 -0.14(-2.54%)
Feb 18, 2014 5.710 5.990 5.400 5.520 435,855 +0.27(+5.14%)
Feb 14, 2014 5.280 5.250 5.250 5.250 91,100 -0.04(-0.76%)
Feb 13, 2014 5.140 5.340 5.050 5.290 199,631 +0.22(+4.34%)
Feb 12, 2014 5.360 5.500 4.950 5.070 427,937 -0.26(-4.88%)
Feb 11, 2014 5.020 5.390 4.970 5.330 284,837 +0.36(+7.24%)
Feb 10, 2014 5.000 5.160 4.835 4.970 282,515 +0.22(+4.63%)
Feb 07, 2014 4.840 4.990 4.650 4.750 190,273 +0.05(+1.06%)
Feb 06, 2014 4.410 4.730 4.350 4.700 119,121 +0.34(+7.80%)
Feb 05, 2014 4.090 4.480 4.080 4.360 240,333 +0.09(+2.11%)
Feb 04, 2014 4.540 4.620 4.260 4.270 133,109 -0.28(-6.15%)
Feb 03, 2014 4.540 4.770 4.488 4.550 192,665 +0.06(+1.34%)
Jan 31, 2014 4.480 4.780 4.420 4.490 298,297 -0.01(-0.22%)
Jan 30, 2014 4.650 4.750 4.200 4.500 267,397 -0.10(-2.17%)
Jan 29, 2014 4.830 4.830 4.560 4.600 138,786 -0.22(-4.56%)
Jan 28, 2014 4.760 5.000 4.600 4.820 166,556 -0.04(-0.82%)
Jan 27, 2014 5.000 5.070 4.700 4.860 249,908 -0.16(-3.19%)
Jan 24, 2014 5.190 5.200 4.900 5.020 157,182 -0.18(-3.46%)
Jan 23, 2014 5.320 5.500 4.910 5.200 314,900 -0.10(-1.89%)
Jan 22, 2014 5.110 5.600 5.100 5.300 400,365 +0.21(+4.13%)
Jan 21, 2014 5.500 5.698 5.010 5.090 251,816 -0.24(-4.50%)
Jan 17, 2014 5.170 5.330 5.330 5.330 224,100 +0.16(+3.09%)
Jan 16, 2014 5.340 5.440 5.070 5.170 288,413 -0.06(-1.15%)
Jan 15, 2014 4.780 5.360 4.780 5.230 550,188 +0.45(+9.41%)
Jan 14, 2014 4.670 4.820 4.480 4.780 159,730 +0.10(+2.14%)
Jan 13, 2014 4.340 4.840 4.160 4.680 487,638 +0.44(+10.38%)
Jan 10, 2014 4.110 4.300 4.060 4.240 201,610 +0.19(+4.69%)
Jan 09, 2014 3.950 4.160 3.930 4.050 109,717 +0.07(+1.76%)
Jan 08, 2014 4.050 4.050 3.930 3.980 60,502 -0.05(-1.24%)
Jan 07, 2014 4.020 4.070 3.890 4.030 61,447 +0.06(+1.51%)
Jan 06, 2014 3.950 4.050 3.800 3.970 113,148 +0.02(+0.51%)
Jan 03, 2014 4.120 4.200 3.730 3.950 346,574 -0.13(-3.19%)
Jan 02, 2014 4.190 4.250 4.030 4.080 271,173 -0.16(-3.77%)
Dec 31, 2013 4.500 4.240 4.240 4.240 190,100 -0.24(-5.36%)
Dec 30, 2013 4.500 4.550 4.410 4.480 137,906 -0.02(-0.44%)
Dec 27, 2013 4.600 4.600 4.330 4.500 228,687 +0.11(+2.51%)
Dec 26, 2013 4.140 4.390 4.132 4.390 122,320 +0.22(+5.28%)
Dec 24, 2013 4.030 4.200 4.030 4.170 84,563 +0.09(+2.21%)
Dec 23, 2013 4.070 4.200 3.960 4.080 112,764 +0.04(+0.99%)
Dec 20, 2013 4.250 4.260 3.950 4.040 357,537 -0.16(-3.81%)
Dec 19, 2013 4.080 4.200 3.940 4.200 153,725 +0.04(+0.96%)
Dec 18, 2013 4.320 4.370 4.110 4.160 130,108 -0.12(-2.80%)
Dec 17, 2013 4.290 4.290 4.160 4.280 163,811 +0.07(+1.66%)
Dec 16, 2013 4.200 4.250 4.050 4.210 144,472 +0.06(+1.45%)
Dec 13, 2013 4.000 4.190 3.940 4.150 194,615 +0.11(+2.72%)
Dec 12, 2013 3.790 4.050 3.720 4.040 275,626 +0.14(+3.59%)
Dec 11, 2013 3.880 4.050 3.750 3.900 292,458 +0.09(+2.36%)
Dec 10, 2013 4.100 4.100 3.750 3.810 240,437 -0.13(-3.30%)
Dec 09, 2013 4.200 4.550 3.850 3.940 1,629,529 +0.35(+9.75%)
Dec 06, 2013 3.650 3.690 3.580 3.590 0 -0.04(-1.10%)
Dec 05, 2013 3.689 3.740 3.600 3.630 0 +0.02(+0.55%)
Dec 04, 2013 3.690 3.750 3.580 3.610 0 -0.01(-0.28%)
Dec 03, 2013 3.800 3.830 3.520 3.620 0 -0.14(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.