Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.680 2.750 2.600 2.720 146,896 +0.07(+2.64%)
May 29, 2014 2.630 2.680 2.600 2.650 77,252 +0.01(+0.38%)
May 28, 2014 2.660 2.680 2.590 2.640 60,351 +0.03(+1.15%)
May 27, 2014 2.750 2.850 2.570 2.610 224,370 +0.05(+2.15%)
May 23, 2014 2.600 2.555 2.555 2.555 206,400 -0.06(-2.44%)
May 22, 2014 2.530 2.700 2.520 2.619 96,252 +0.06(+2.30%)
May 21, 2014 2.550 2.620 2.550 2.560 55,444 +0.00(+0.00%)
May 20, 2014 2.610 2.690 2.530 2.560 26,725 -0.08(-3.03%)
May 19, 2014 2.660 2.700 2.570 2.640 66,985 -0.01(-0.38%)
May 16, 2014 2.630 2.690 2.610 2.650 37,627 +0.01(+0.38%)
May 15, 2014 2.660 2.690 2.600 2.640 63,957 -0.08(-2.94%)
May 14, 2014 2.690 2.790 2.620 2.720 76,813 +0.02(+0.74%)
May 13, 2014 2.750 2.750 2.670 2.700 93,847 -0.01(-0.37%)
May 12, 2014 2.660 2.820 2.600 2.710 100,494 +0.06(+2.26%)
May 09, 2014 2.680 2.710 2.600 2.650 110,162 -0.03(-1.12%)
May 08, 2014 2.870 3.000 2.670 2.680 77,654 -0.21(-7.27%)
May 07, 2014 2.960 2.997 2.810 2.890 95,784 -0.04(-1.37%)
May 06, 2014 3.070 3.100 2.910 2.930 131,771 -0.14(-4.56%)
May 05, 2014 2.880 3.150 2.880 3.070 292,865 +0.19(+6.60%)
May 02, 2014 2.840 2.979 2.840 2.880 128,020 +0.04(+1.41%)
May 01, 2014 2.880 3.140 2.810 2.840 655,080 +0.12(+4.41%)
Apr 30, 2014 2.540 2.900 2.510 2.720 430,483 +0.21(+8.37%)
Apr 29, 2014 2.550 2.620 2.500 2.510 76,797 -0.04(-1.57%)
Apr 28, 2014 2.700 2.700 2.470 2.550 203,592 -0.12(-4.49%)
Apr 25, 2014 2.700 2.740 2.660 2.670 95,953 -0.07(-2.55%)
Apr 24, 2014 2.700 2.760 2.700 2.740 67,368 +0.03(+1.11%)
Apr 23, 2014 2.700 2.770 2.670 2.710 117,399 +0.04(+1.50%)
Apr 22, 2014 2.660 2.740 2.660 2.670 161,689 +0.01(+0.38%)
Apr 21, 2014 2.680 2.730 2.660 2.660 65,937 -0.01(-0.37%)
Apr 17, 2014 2.660 2.670 2.670 2.670 141,500 +0.04(+1.52%)
Apr 16, 2014 2.520 2.690 2.510 2.630 142,456 +0.10(+3.95%)
Apr 15, 2014 2.690 2.690 2.460 2.530 389,763 -0.15(-5.60%)
Apr 14, 2014 2.880 2.989 2.550 2.680 536,640 -0.19(-6.62%)
Apr 11, 2014 2.980 3.030 2.850 2.870 197,234 -0.12(-4.01%)
Apr 10, 2014 3.030 3.030 2.950 2.990 100,325 -0.02(-0.66%)
Apr 09, 2014 3.000 3.030 2.961 3.010 112,331 -0.02(-0.66%)
Apr 08, 2014 3.010 3.110 2.950 3.030 185,017 +0.00(+0.00%)
Apr 07, 2014 3.060 3.100 2.930 3.030 291,330 -0.02(-0.66%)
Apr 04, 2014 3.140 3.160 3.050 3.050 249,679 -0.10(-3.17%)
Apr 03, 2014 3.170 3.190 3.120 3.150 265,547 +0.03(+0.96%)
Apr 02, 2014 3.180 3.200 3.020 3.120 368,634 -0.02(-0.64%)
Apr 01, 2014 3.200 3.240 3.100 3.140 250,383 +0.00(+0.00%)
Mar 31, 2014 3.180 3.250 3.100 3.140 364,652 +0.01(+0.32%)
Mar 28, 2014 3.120 3.290 3.080 3.130 706,887 +0.07(+2.29%)
Mar 27, 2014 3.040 3.080 2.950 3.060 3,580,625 -1.01(-24.82%)
Mar 26, 2014 4.540 4.720 4.050 4.070 350,700 -0.41(-9.15%)
Mar 25, 2014 4.810 4.920 4.350 4.480 247,685 -0.21(-4.48%)
Mar 24, 2014 4.880 4.880 4.600 4.690 194,909 -0.22(-4.48%)
Mar 21, 2014 4.920 5.080 4.870 4.910 157,775 -0.02(-0.41%)
Mar 20, 2014 5.250 5.250 4.794 4.930 295,314 +0.03(+0.61%)
Mar 19, 2014 4.960 5.000 4.800 4.900 113,515 +0.02(+0.41%)
Mar 18, 2014 5.210 5.210 4.760 4.880 308,389 +0.18(+3.83%)
Mar 17, 2014 4.720 4.890 4.700 4.700 90,652 +0.06(+1.29%)
Mar 14, 2014 4.760 4.790 4.550 4.640 99,453 -0.14(-2.93%)
Mar 13, 2014 4.750 4.870 4.710 4.780 106,813 +0.07(+1.49%)
Mar 12, 2014 4.700 4.900 4.580 4.710 125,049 -0.06(-1.26%)
Mar 11, 2014 4.770 4.943 4.740 4.770 67,869 +0.00(+0.00%)
Mar 10, 2014 4.910 4.910 4.750 4.770 101,336 -0.16(-3.25%)
Mar 07, 2014 5.080 5.250 4.850 4.930 257,999 -0.17(-3.33%)
Mar 06, 2014 4.880 5.180 4.852 5.100 345,091 +0.23(+4.72%)
Mar 05, 2014 4.950 4.999 4.770 4.870 121,724 -0.08(-1.62%)
Mar 04, 2014 5.090 5.100 4.920 4.950 251,589 -0.03(-0.60%)
Mar 03, 2014 4.820 5.060 4.720 4.980 279,774 +0.08(+1.63%)
Feb 28, 2014 4.900 4.990 4.750 4.900 153,367 +0.06(+1.14%)
Feb 27, 2014 4.950 5.090 4.780 4.845 111,491 -0.14(-2.71%)
Feb 26, 2014 4.750 5.020 4.750 4.980 190,393 +0.24(+5.06%)
Feb 25, 2014 5.030 5.100 4.710 4.740 498,619 -0.33(-6.51%)
Feb 24, 2014 5.070 5.340 5.050 5.070 251,507 -0.10(-1.93%)
Feb 21, 2014 5.140 5.274 5.040 5.170 141,777 +0.03(+0.58%)
Feb 20, 2014 5.400 5.420 5.100 5.140 280,824 -0.24(-4.46%)
Feb 19, 2014 5.450 5.460 5.200 5.380 322,602 -0.14(-2.54%)
Feb 18, 2014 5.710 5.990 5.400 5.520 435,855 +0.27(+5.14%)
Feb 14, 2014 5.280 5.250 5.250 5.250 91,100 -0.04(-0.76%)
Feb 13, 2014 5.140 5.340 5.050 5.290 199,631 +0.22(+4.34%)
Feb 12, 2014 5.360 5.500 4.950 5.070 427,937 -0.26(-4.88%)
Feb 11, 2014 5.020 5.390 4.970 5.330 284,837 +0.36(+7.24%)
Feb 10, 2014 5.000 5.160 4.835 4.970 282,515 +0.22(+4.63%)
Feb 07, 2014 4.840 4.990 4.650 4.750 190,273 +0.05(+1.06%)
Feb 06, 2014 4.410 4.730 4.350 4.700 119,121 +0.34(+7.80%)
Feb 05, 2014 4.090 4.480 4.080 4.360 240,333 +0.09(+2.11%)
Feb 04, 2014 4.540 4.620 4.260 4.270 133,109 -0.28(-6.15%)
Feb 03, 2014 4.540 4.770 4.488 4.550 192,665 +0.06(+1.34%)
Jan 31, 2014 4.480 4.780 4.420 4.490 298,297 -0.01(-0.22%)
Jan 30, 2014 4.650 4.750 4.200 4.500 267,397 -0.10(-2.17%)
Jan 29, 2014 4.830 4.830 4.560 4.600 138,786 -0.22(-4.56%)
Jan 28, 2014 4.760 5.000 4.600 4.820 166,556 -0.04(-0.82%)
Jan 27, 2014 5.000 5.070 4.700 4.860 249,908 -0.16(-3.19%)
Jan 24, 2014 5.190 5.200 4.900 5.020 157,182 -0.18(-3.46%)
Jan 23, 2014 5.320 5.500 4.910 5.200 314,900 -0.10(-1.89%)
Jan 22, 2014 5.110 5.600 5.100 5.300 400,365 +0.21(+4.13%)
Jan 21, 2014 5.500 5.698 5.010 5.090 251,816 -0.24(-4.50%)
Jan 17, 2014 5.170 5.330 5.330 5.330 224,100 +0.16(+3.09%)
Jan 16, 2014 5.340 5.440 5.070 5.170 288,413 -0.06(-1.15%)
Jan 15, 2014 4.780 5.360 4.780 5.230 550,188 +0.45(+9.41%)
Jan 14, 2014 4.670 4.820 4.480 4.780 159,730 +0.10(+2.14%)
Jan 13, 2014 4.340 4.840 4.160 4.680 487,638 +0.44(+10.38%)
Jan 10, 2014 4.110 4.300 4.060 4.240 201,610 +0.19(+4.69%)
Jan 09, 2014 3.950 4.160 3.930 4.050 109,717 +0.07(+1.76%)
Jan 08, 2014 4.050 4.050 3.930 3.980 60,502 -0.05(-1.24%)
Jan 07, 2014 4.020 4.070 3.890 4.030 61,447 +0.06(+1.51%)
Jan 06, 2014 3.950 4.050 3.800 3.970 113,148 +0.02(+0.51%)
Jan 03, 2014 4.120 4.200 3.730 3.950 346,574 -0.13(-3.19%)
Jan 02, 2014 4.190 4.250 4.030 4.080 271,173 -0.16(-3.77%)
Dec 31, 2013 4.500 4.240 4.240 4.240 190,100 -0.24(-5.36%)
Dec 30, 2013 4.500 4.550 4.410 4.480 137,906 -0.02(-0.44%)
Dec 27, 2013 4.600 4.600 4.330 4.500 228,687 +0.11(+2.51%)
Dec 26, 2013 4.140 4.390 4.132 4.390 122,320 +0.22(+5.28%)
Dec 24, 2013 4.030 4.200 4.030 4.170 84,563 +0.09(+2.21%)
Dec 23, 2013 4.070 4.200 3.960 4.080 112,764 +0.04(+0.99%)
Dec 20, 2013 4.250 4.260 3.950 4.040 357,537 -0.16(-3.81%)
Dec 19, 2013 4.080 4.200 3.940 4.200 153,725 +0.04(+0.96%)
Dec 18, 2013 4.320 4.370 4.110 4.160 130,108 -0.12(-2.80%)
Dec 17, 2013 4.290 4.290 4.160 4.280 163,811 +0.07(+1.66%)
Dec 16, 2013 4.200 4.250 4.050 4.210 144,472 +0.06(+1.45%)
Dec 13, 2013 4.000 4.190 3.940 4.150 194,615 +0.11(+2.72%)
Dec 12, 2013 3.790 4.050 3.720 4.040 275,626 +0.14(+3.59%)
Dec 11, 2013 3.880 4.050 3.750 3.900 292,458 +0.09(+2.36%)
Dec 10, 2013 4.100 4.100 3.750 3.810 240,437 -0.13(-3.30%)
Dec 09, 2013 4.200 4.550 3.850 3.940 1,629,529 +0.35(+9.75%)
Dec 06, 2013 3.650 3.690 3.580 3.590 0 -0.04(-1.10%)
Dec 05, 2013 3.689 3.740 3.600 3.630 0 +0.02(+0.55%)
Dec 04, 2013 3.690 3.750 3.580 3.610 0 -0.01(-0.28%)
Dec 03, 2013 3.800 3.830 3.520 3.620 0 -0.14(-3.72%)
Dec 02, 2013 3.900 4.020 3.750 3.760 0 -0.14(-3.59%)
Nov 29, 2013 3.850 3.930 3.850 3.900 0 +0.05(+1.30%)
Nov 27, 2013 3.830 3.950 3.800 3.850 0 +0.05(+1.32%)
Nov 26, 2013 3.860 3.960 3.750 3.800 0 +0.05(+1.33%)
Nov 25, 2013 3.600 3.900 3.511 3.750 0 +0.25(+7.14%)
Nov 22, 2013 3.690 3.740 3.500 3.500 0 +0.02(+0.57%)
Nov 21, 2013 3.470 3.520 3.420 3.480 0 +0.06(+1.75%)
Nov 20, 2013 3.490 3.520 3.400 3.420 0 +0.04(+1.18%)
Nov 19, 2013 3.510 3.540 3.380 3.380 0 -0.05(-1.46%)
Nov 18, 2013 3.590 3.680 3.400 3.430 224,697 +0.10(+3.00%)
Nov 15, 2013 3.130 3.350 3.120 3.330 0 +0.15(+4.72%)
Nov 14, 2013 3.100 3.230 3.000 3.180 0 -0.07(-2.15%)
Nov 12, 2013 3.450 3.450 3.200 3.250 0 -0.02(-0.61%)
Nov 11, 2013 3.670 3.680 3.110 3.270 0 -0.39(-10.66%)
Nov 08, 2013 3.760 3.800 3.501 3.660 0 -0.05(-1.35%)
Nov 07, 2013 3.830 3.880 3.670 3.710 0 -0.08(-2.11%)
Nov 06, 2013 3.840 3.850 3.761 3.790 258,085 +0.01(+0.26%)
Nov 05, 2013 3.880 3.900 3.690 3.780 0 -0.04(-1.05%)
Nov 04, 2013 3.700 4.000 3.680 3.820 0 +0.13(+3.52%)
Nov 01, 2013 3.740 3.750 3.650 3.690 0 -0.05(-1.34%)
Oct 31, 2013 3.820 3.870 3.650 3.740 0 -0.08(-2.09%)
Oct 30, 2013 3.910 3.910 3.750 3.820 0 -0.05(-1.29%)
Oct 29, 2013 3.790 3.950 3.720 3.870 0 +0.14(+3.75%)
Oct 28, 2013 3.650 3.750 3.620 3.730 0 +0.16(+4.48%)
Oct 25, 2013 3.420 3.626 3.420 3.570 0 +0.17(+5.00%)
Oct 24, 2013 3.580 3.590 3.380 3.400 0 -0.09(-2.58%)
Oct 23, 2013 3.621 3.740 3.410 3.490 265,253 -0.09(-2.51%)
Oct 22, 2013 3.760 3.850 3.510 3.580 0 -0.09(-2.45%)
Oct 21, 2013 3.770 3.900 3.670 3.670 0 -0.08(-2.13%)
Oct 18, 2013 3.740 3.820 3.670 3.750 347,774 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.