Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.150 8.360 8.040 8.070 679,118 -0.03(-0.37%)
May 30, 2017 8.400 8.500 8.000 8.100 874,797 -0.33(-3.91%)
May 26, 2017 8.700 8.770 8.350 8.430 320,385 -0.27(-3.10%)
May 25, 2017 9.210 9.238 8.480 8.700 619,250 -0.46(-5.02%)
May 24, 2017 8.700 9.550 8.560 9.160 1,492,415 +0.48(+5.53%)
May 23, 2017 8.610 8.700 8.430 8.680 312,981 +0.11(+1.28%)
May 22, 2017 8.430 8.640 8.280 8.570 372,429 +0.20(+2.39%)
May 19, 2017 8.470 8.610 8.350 8.370 314,076 -0.10(-1.18%)
May 18, 2017 8.030 8.500 8.000 8.470 712,499 +0.41(+5.09%)
May 17, 2017 8.160 8.310 8.010 8.060 404,337 -0.22(-2.66%)
May 16, 2017 8.310 8.440 8.235 8.280 498,762 +0.01(+0.12%)
May 15, 2017 8.420 8.730 8.220 8.270 703,865 -0.10(-1.19%)
May 12, 2017 7.850 8.430 7.770 8.370 564,127 +0.50(+6.35%)
May 11, 2017 7.960 7.999 7.770 7.870 403,345 -0.10(-1.25%)
May 10, 2017 8.240 8.240 7.910 7.970 743,868 -0.29(-3.51%)
May 09, 2017 8.010 8.285 7.950 8.260 361,541 +0.28(+3.51%)
May 08, 2017 8.010 8.280 7.900 7.980 452,881 -0.01(-0.13%)
May 05, 2017 8.260 8.280 7.875 7.990 466,100 -0.23(-2.80%)
May 04, 2017 8.190 8.410 8.150 8.220 262,112 +0.03(+0.37%)
May 03, 2017 8.460 8.590 8.110 8.190 464,725 -0.32(-3.76%)
May 02, 2017 8.800 8.800 8.410 8.510 253,148 -0.28(-3.19%)
May 01, 2017 8.570 8.820 8.400 8.790 263,842 +0.23(+2.69%)
Apr 28, 2017 8.620 8.780 8.490 8.560 242,137 -0.05(-0.58%)
Apr 27, 2017 8.650 8.800 8.490 8.610 404,052 -0.02(-0.23%)
Apr 26, 2017 8.330 8.660 8.290 8.630 592,569 +0.32(+3.85%)
Apr 25, 2017 8.330 8.580 8.270 8.310 464,803 +0.04(+0.48%)
Apr 24, 2017 8.230 8.400 8.130 8.270 547,651 +0.15(+1.85%)
Apr 21, 2017 8.250 8.320 7.920 8.120 326,768 -0.13(-1.58%)
Apr 20, 2017 8.100 8.400 8.040 8.250 391,573 +0.19(+2.36%)
Apr 19, 2017 8.350 8.620 8.050 8.060 556,151 -0.27(-3.24%)
Apr 18, 2017 8.150 8.340 7.980 8.330 385,097 +0.12(+1.46%)
Apr 17, 2017 7.870 8.220 7.870 8.210 468,414 +0.35(+4.45%)
Apr 13, 2017 7.690 8.070 7.670 7.860 463,780 +0.10(+1.29%)
Apr 12, 2017 7.810 7.880 7.550 7.760 547,995 -0.02(-0.26%)
Apr 11, 2017 7.770 7.930 7.610 7.780 354,600 +0.01(+0.13%)
Apr 10, 2017 7.830 8.000 7.700 7.770 259,555 -0.07(-0.89%)
Apr 07, 2017 7.760 7.880 7.610 7.840 420,735 +0.06(+0.77%)
Apr 06, 2017 7.840 7.950 7.590 7.780 526,891 -0.03(-0.38%)
Apr 05, 2017 7.910 8.100 7.700 7.810 597,443 -0.07(-0.89%)
Apr 04, 2017 8.060 8.240 7.810 7.880 411,160 -0.20(-2.48%)
Apr 03, 2017 8.210 8.500 8.070 8.080 315,616 -0.09(-1.10%)
Mar 31, 2017 8.050 8.250 7.910 8.170 316,055 +0.11(+1.36%)
Mar 30, 2017 8.280 8.359 7.820 8.060 583,393 -0.20(-2.42%)
Mar 29, 2017 7.890 8.420 7.820 8.260 606,204 +0.38(+4.82%)
Mar 28, 2017 8.090 8.150 7.740 7.880 455,959 -0.19(-2.35%)
Mar 27, 2017 7.820 8.120 7.600 8.070 506,376 +0.13(+1.64%)
Mar 24, 2017 7.890 8.020 7.660 7.940 513,443 +0.08(+1.02%)
Mar 23, 2017 7.800 7.980 7.710 7.860 545,042 +0.16(+2.08%)
Mar 22, 2017 7.800 7.900 7.360 7.700 912,223 -0.12(-1.53%)
Mar 21, 2017 8.590 8.650 7.790 7.820 1,156,716 -0.69(-8.11%)
Mar 20, 2017 8.490 8.620 8.260 8.510 699,760 +0.01(+0.12%)
Mar 17, 2017 8.720 8.805 8.500 8.500 593,625 -0.31(-3.52%)
Mar 16, 2017 8.760 8.860 8.560 8.810 510,356 +0.04(+0.46%)
Mar 15, 2017 8.760 8.860 8.310 8.770 752,703 +0.21(+2.45%)
Mar 14, 2017 8.860 9.050 8.480 8.560 734,372 -0.35(-3.93%)
Mar 13, 2017 8.830 9.030 8.710 8.910 515,160 +0.04(+0.45%)
Mar 10, 2017 8.870 8.990 8.560 8.870 494,896 +0.12(+1.37%)
Mar 09, 2017 8.660 8.920 8.420 8.750 575,067 +0.13(+1.51%)
Mar 08, 2017 8.750 9.120 8.510 8.620 716,201 -0.15(-1.71%)
Mar 07, 2017 9.560 9.630 8.720 8.770 1,553,748 -0.83(-8.65%)
Mar 06, 2017 9.790 10.06 9.510 9.600 1,812,109 +0.38(+4.12%)
Mar 03, 2017 9.200 9.440 9.110 9.220 539,693 +0.02(+0.16%)
Mar 02, 2017 9.230 9.470 9.020 9.205 792,611 +0.07(+0.82%)
Mar 01, 2017 9.000 9.280 8.860 9.130 730,870 +0.34(+3.87%)
Feb 28, 2017 9.000 9.370 8.750 8.790 697,768 -0.24(-2.66%)
Feb 27, 2017 8.550 9.490 8.550 9.030 1,838,314 +0.57(+6.74%)
Feb 24, 2017 8.440 8.600 8.380 8.460 394,502 -0.11(-1.28%)
Feb 23, 2017 8.790 8.820 8.510 8.570 366,346 -0.16(-1.83%)
Feb 22, 2017 8.970 9.060 8.670 8.730 542,605 -0.27(-3.00%)
Feb 21, 2017 9.200 9.340 8.960 9.000 383,024 -0.16(-1.75%)
Feb 17, 2017 9.160 9.160 9.160 0 +0.23(+2.58%)
Feb 16, 2017 9.080 9.150 8.770 8.930 444,878 -0.15(-1.65%)
Feb 15, 2017 9.100 9.240 8.980 9.080 422,684 -0.01(-0.11%)
Feb 14, 2017 8.690 9.240 8.660 9.090 525,112 +0.35(+4.00%)
Feb 13, 2017 8.890 9.070 8.670 8.740 472,783 -0.16(-1.80%)
Feb 10, 2017 9.040 9.330 8.890 8.900 360,406 -0.11(-1.22%)
Feb 09, 2017 8.970 9.280 8.960 9.010 440,438 +0.03(+0.33%)
Feb 08, 2017 9.050 9.320 8.685 8.980 529,984 -0.17(-1.86%)
Feb 07, 2017 9.400 9.480 9.030 9.150 730,777 -0.23(-2.45%)
Feb 06, 2017 9.180 9.440 8.970 9.380 819,787 +0.18(+1.96%)
Feb 03, 2017 9.030 9.300 8.850 9.200 745,970 +0.22(+2.45%)
Feb 02, 2017 8.990 9.180 8.730 8.980 377,923 -0.03(-0.33%)
Feb 01, 2017 9.100 9.180 8.900 9.010 413,548 +0.05(+0.56%)
Jan 31, 2017 8.690 9.050 8.300 8.960 765,453 +0.21(+2.40%)
Jan 30, 2017 8.950 9.030 8.600 8.750 385,424 -0.30(-3.31%)
Jan 27, 2017 8.800 9.070 8.660 9.050 463,796 +0.28(+3.19%)
Jan 26, 2017 8.670 9.100 8.550 8.770 710,512 +0.05(+0.57%)
Jan 25, 2017 8.570 8.800 8.430 8.720 617,671 +0.23(+2.71%)
Jan 24, 2017 8.150 8.520 7.900 8.490 685,631 +0.38(+4.69%)
Jan 23, 2017 8.170 8.310 7.900 8.110 755,397 -0.12(-1.46%)
Jan 20, 2017 8.560 8.650 8.100 8.230 734,999 -0.27(-3.18%)
Jan 19, 2017 9.290 9.400 8.500 8.500 754,020 -0.62(-6.80%)
Jan 18, 2017 8.860 9.200 8.500 9.120 715,811 +0.30(+3.40%)
Jan 17, 2017 9.360 9.740 8.780 8.820 988,337 -0.41(-4.44%)
Jan 13, 2017 9.230 9.230 9.230 0 +0.37(+4.18%)
Jan 12, 2017 8.660 9.170 8.500 8.860 983,450 +0.09(+1.03%)
Jan 11, 2017 8.240 9.310 7.950 8.770 1,689,163 +0.52(+6.30%)
Jan 10, 2017 8.470 8.600 8.030 8.250 753,142 -0.17(-2.02%)
Jan 09, 2017 8.360 8.560 8.130 8.420 669,890 +0.19(+2.31%)
Jan 06, 2017 7.890 8.590 7.754 8.230 808,466 +0.35(+4.44%)
Jan 05, 2017 7.990 8.100 7.580 7.880 512,989 -0.06(-0.76%)
Jan 04, 2017 7.580 7.950 7.450 7.940 687,914 +0.45(+6.01%)
Jan 03, 2017 7.250 7.530 7.200 7.490 598,693 +0.33(+4.61%)
Dec 30, 2016 7.160 7.160 7.160 0 +0.03(+0.42%)
Dec 29, 2016 7.250 7.290 7.000 7.130 780,448 -0.13(-1.79%)
Dec 28, 2016 7.520 7.680 7.180 7.260 427,797 -0.28(-3.71%)
Dec 27, 2016 7.700 8.000 7.410 7.540 694,891 -0.08(-1.05%)
Dec 23, 2016 7.620 7.620 7.620 0 +0.41(+5.69%)
Dec 22, 2016 7.840 7.890 7.074 7.210 1,200,609 -0.65(-8.27%)
Dec 21, 2016 8.040 8.250 7.800 7.860 965,395 -0.18(-2.24%)
Dec 20, 2016 8.060 8.340 8.000 8.040 509,883 +0.02(+0.25%)
Dec 19, 2016 8.180 8.360 7.960 8.020 590,855 -0.14(-1.72%)
Dec 16, 2016 8.000 8.310 8.000 8.160 693,542 +0.04(+0.49%)
Dec 15, 2016 8.220 8.280 7.970 8.120 1,054,301 +0.00(+0.00%)
Dec 14, 2016 8.560 8.750 8.021 8.120 733,209 -0.43(-5.03%)
Dec 13, 2016 8.860 8.900 8.470 8.550 390,983 -0.26(-2.95%)
Dec 12, 2016 8.830 9.010 8.640 8.810 477,826 -0.11(-1.23%)
Dec 09, 2016 8.920 9.270 8.760 8.920 569,088 +0.09(+1.02%)
Dec 08, 2016 8.600 8.840 8.430 8.830 346,711 +0.22(+2.56%)
Dec 07, 2016 8.780 8.850 8.400 8.610 618,465 -0.30(-3.37%)
Dec 06, 2016 8.600 8.930 8.300 8.910 575,913 +0.29(+3.36%)
Dec 05, 2016 8.320 8.650 8.250 8.620 633,318 +0.37(+4.48%)
Dec 02, 2016 7.970 8.420 7.810 8.250 422,774 +0.23(+2.87%)
Dec 01, 2016 8.330 8.390 7.950 8.020 852,048 -0.29(-3.49%)
Nov 30, 2016 9.000 9.090 8.310 8.310 742,440 -0.25(-2.92%)
Nov 29, 2016 8.830 8.910 8.420 8.560 824,915 -0.34(-3.82%)
Nov 28, 2016 9.440 9.540 8.900 8.900 488,215 -0.62(-6.51%)
Nov 25, 2016 9.650 9.675 9.300 9.520 243,811 -0.08(-0.83%)
Nov 23, 2016 9.600 9.600 9.600 0 -0.10(-1.03%)
Nov 22, 2016 9.960 10.00 9.560 9.700 377,281 -0.22(-2.22%)
Nov 21, 2016 9.800 10.10 9.780 9.920 430,876 +0.12(+1.22%)
Nov 18, 2016 9.720 9.860 9.550 9.800 392,104 +0.04(+0.41%)
Nov 17, 2016 9.770 9.880 9.541 9.760 350,088 -0.06(-0.61%)
Nov 16, 2016 10.05 10.65 9.770 9.820 811,354 -0.21(-2.09%)
Nov 15, 2016 9.750 10.10 9.110 10.03 1,140,880 +0.20(+2.03%)
Nov 14, 2016 10.05 10.10 9.750 9.830 825,147 -0.29(-2.87%)
Nov 11, 2016 10.52 10.69 9.960 10.12 813,182 -0.18(-1.75%)
Nov 10, 2016 10.04 10.88 10.01 10.30 825,887 +0.16(+1.58%)
Nov 09, 2016 9.750 10.29 9.670 10.14 883,983 +0.68(+7.19%)
Nov 08, 2016 9.020 9.810 8.921 9.460 780,207 +0.21(+2.27%)
Nov 07, 2016 8.830 9.320 8.610 9.250 1,037,442 +0.65(+7.56%)
Nov 04, 2016 7.680 8.660 7.630 8.600 1,090,750 +0.89(+11.54%)
Nov 03, 2016 8.210 8.220 7.650 7.710 671,968 -0.50(-6.09%)
Nov 02, 2016 8.650 8.739 8.150 8.210 818,418 -0.44(-5.09%)
Nov 01, 2016 8.070 8.850 8.000 8.650 1,279,257 +0.56(+6.92%)
Oct 31, 2016 8.020 8.165 7.870 8.090 356,408 +0.07(+0.87%)
Oct 28, 2016 7.850 8.170 7.607 8.020 630,528 +0.15(+1.91%)
Oct 27, 2016 8.370 8.450 7.790 7.870 636,112 -0.37(-4.49%)
Oct 26, 2016 8.430 8.530 8.090 8.240 519,980 -0.16(-1.90%)
Oct 25, 2016 8.840 8.980 8.361 8.400 655,735 -0.41(-4.65%)
Oct 24, 2016 8.830 9.070 8.558 8.810 1,472,241 -0.33(-3.61%)
Oct 21, 2016 9.070 9.485 9.000 9.140 642,925 -0.07(-0.76%)
Oct 20, 2016 9.050 9.250 8.810 9.210 602,569 +0.40(+4.54%)
Oct 19, 2016 8.930 8.960 8.475 8.810 535,939 -0.15(-1.67%)
Oct 18, 2016 9.120 9.370 8.840 8.960 644,892 -0.03(-0.33%)
Oct 17, 2016 8.920 9.150 8.580 8.990 904,462 +0.11(+1.24%)
Oct 14, 2016 9.670 9.690 8.830 8.880 1,155,754 -0.52(-5.53%)
Oct 13, 2016 9.650 9.700 9.080 9.400 1,528,261 -0.39(-3.98%)
Oct 12, 2016 10.24 10.37 9.680 9.790 1,037,295 -0.48(-4.67%)
Oct 11, 2016 10.96 11.14 10.18 10.27 941,675 -0.90(-8.06%)
Oct 10, 2016 10.82 11.25 10.70 11.17 481,917 +0.45(+4.20%)
Oct 07, 2016 11.00 11.15 10.43 10.72 781,018 -0.32(-2.90%)
Oct 06, 2016 11.95 12.09 10.98 11.04 809,435 -0.86(-7.23%)
Oct 05, 2016 12.11 12.66 11.71 11.90 1,185,846 -0.16(-1.33%)
Oct 04, 2016 11.02 12.41 10.94 12.06 1,659,763 +1.10(+10.04%)
Oct 03, 2016 10.68 10.97 10.45 10.96 424,996 +0.27(+2.53%)
Sep 30, 2016 10.50 10.77 10.14 10.69 631,765 +0.30(+2.89%)
Sep 29, 2016 10.80 10.87 10.36 10.39 679,714 -0.52(-4.77%)
Sep 28, 2016 10.82 11.03 10.52 10.91 632,887 +0.10(+0.93%)
Sep 27, 2016 10.50 10.94 10.47 10.81 527,687 +0.27(+2.56%)
Sep 26, 2016 10.69 11.20 10.49 10.54 737,956 -0.26(-2.41%)
Sep 23, 2016 10.89 11.05 10.67 10.80 613,033 -0.18(-1.64%)
Sep 22, 2016 11.08 11.25 10.80 10.98 736,310 +0.01(+0.09%)
Sep 21, 2016 10.56 11.00 10.43 10.97 765,154 +0.41(+3.88%)
Sep 20, 2016 10.49 10.80 10.45 10.56 574,209 +0.15(+1.44%)
Sep 19, 2016 10.86 10.87 10.26 10.41 921,618 -0.21(-1.98%)
Sep 16, 2016 10.90 10.96 10.50 10.62 746,027 -0.43(-3.89%)
Sep 15, 2016 10.84 11.36 10.77 11.05 962,595 +0.29(+2.70%)
Sep 14, 2016 10.39 10.84 10.32 10.76 626,362 +0.36(+3.46%)
Sep 13, 2016 10.88 11.04 10.29 10.40 921,732 -0.61(-5.54%)
Sep 12, 2016 10.10 11.38 10.10 11.01 1,219,324 +0.74(+7.21%)
Sep 09, 2016 11.07 11.23 10.26 10.27 1,104,856 -0.97(-8.63%)
Sep 08, 2016 11.35 11.54 11.15 11.24 589,769 -0.19(-1.66%)
Sep 07, 2016 11.51 11.66 11.04 11.43 1,072,965 +0.01(+0.09%)
Sep 06, 2016 11.59 11.84 11.29 11.42 730,509 -0.10(-0.87%)
Sep 02, 2016 11.63 11.52 11.52 11.52 857,200 -0.26(-2.21%)
Sep 01, 2016 11.53 11.83 11.53 11.78 537,516 +0.25(+2.17%)
Aug 31, 2016 11.69 11.85 11.17 11.53 1,092,065 -0.26(-2.21%)
Aug 30, 2016 11.81 12.23 11.72 11.79 616,673 -0.02(-0.17%)
Aug 29, 2016 11.83 12.07 11.40 11.81 699,053 -0.02(-0.17%)
Aug 26, 2016 11.85 12.23 11.59 11.83 824,984 +0.01(+0.08%)
Aug 25, 2016 12.04 12.50 11.49 11.82 1,312,604 -0.32(-2.64%)
Aug 24, 2016 13.37 13.51 12.04 12.14 1,420,425 -1.21(-9.06%)
Aug 23, 2016 14.36 14.45 13.33 13.35 1,394,801 -0.84(-5.92%)
Aug 22, 2016 13.73 14.51 13.73 14.19 1,241,781 +0.49(+3.58%)
Aug 19, 2016 13.94 14.10 13.59 13.70 840,865 +0.16(+1.18%)
Aug 18, 2016 13.47 13.84 13.32 13.54 599,229 -0.06(-0.44%)
Aug 17, 2016 14.05 14.25 13.46 13.60 775,687 -0.46(-3.27%)
Aug 16, 2016 15.07 15.10 13.87 14.06 1,674,434 -0.75(-5.06%)
Aug 15, 2016 14.23 14.98 14.20 14.81 868,425 +0.63(+4.44%)
Aug 12, 2016 14.20 14.80 14.06 14.18 1,026,836 +0.03(+0.21%)
Aug 11, 2016 15.39 15.48 14.05 14.15 2,636,542 -0.65(-4.39%)
Aug 10, 2016 16.13 16.19 14.65 14.80 1,807,213 -1.18(-7.38%)
Aug 09, 2016 15.15 16.30 14.62 15.98 2,198,075 +0.83(+5.48%)
Aug 08, 2016 14.67 16.05 14.60 15.15 3,218,531 +0.89(+6.24%)
Aug 05, 2016 13.15 14.37 12.93 14.26 2,238,904 +1.40(+10.89%)
Aug 04, 2016 13.61 14.39 12.67 12.86 4,224,314 -0.83(-6.06%)
Aug 03, 2016 11.25 14.25 11.11 13.69 5,774,406 +2.61(+23.56%)
Aug 02, 2016 10.34 11.35 10.20 11.08 6,417,503 +2.61(+30.81%)
Aug 01, 2016 8.390 8.750 8.350 8.470 398,266 +0.13(+1.56%)
Jul 29, 2016 8.300 8.390 8.110 8.340 303,706 +0.16(+1.96%)
Jul 28, 2016 8.360 8.521 8.110 8.180 316,968 -0.16(-1.92%)
Jul 27, 2016 8.060 8.410 8.060 8.340 459,388 +0.31(+3.86%)
Jul 26, 2016 7.800 8.070 7.800 8.030 213,564 +0.13(+1.65%)
Jul 25, 2016 7.830 7.970 7.700 7.900 352,181 +0.06(+0.77%)
Jul 22, 2016 7.860 7.999 7.731 7.840 304,563 -0.01(-0.13%)
Jul 21, 2016 7.800 8.330 7.720 7.850 931,676 +0.28(+3.70%)
Jul 20, 2016 7.560 7.580 7.370 7.570 637,649 +0.01(+0.13%)
Jul 19, 2016 7.800 7.899 7.430 7.560 626,279 -0.24(-3.08%)
Jul 18, 2016 8.150 8.160 7.781 7.800 525,231 -0.34(-4.18%)
Jul 15, 2016 8.170 8.250 7.970 8.140 451,520 +0.02(+0.25%)
Jul 14, 2016 8.400 8.414 8.103 8.120 388,099 -0.21(-2.52%)
Jul 13, 2016 8.720 8.870 8.290 8.330 509,159 -0.35(-4.03%)
Jul 12, 2016 8.750 8.850 8.600 8.680 352,889 +0.01(+0.12%)
Jul 11, 2016 8.710 8.790 8.530 8.670 418,839 +0.06(+0.70%)
Jul 08, 2016 8.560 8.770 8.530 8.610 566,060 +0.04(+0.47%)
Jul 07, 2016 8.730 8.795 8.332 8.570 594,098 +0.49(+6.06%)
Jul 05, 2016 8.100 8.165 7.900 8.080 312,522 -0.09(-1.10%)
Jul 01, 2016 8.010 8.170 8.170 8.170 546,900 +0.08(+0.99%)
Jun 30, 2016 8.250 8.365 8.000 8.090 650,308 -0.14(-1.70%)
Jun 29, 2016 8.580 8.590 8.050 8.230 593,875 -0.19(-2.26%)
Jun 28, 2016 7.480 8.470 7.480 8.420 1,146,154 +1.12(+15.34%)
Jun 27, 2016 7.850 7.850 7.250 7.300 840,401 -0.61(-7.71%)
Jun 24, 2016 7.710 8.118 7.660 7.910 967,832 -0.26(-3.18%)
Jun 23, 2016 8.190 8.220 7.960 8.170 623,193 +0.08(+0.99%)
Jun 22, 2016 8.330 8.400 8.020 8.090 572,334 -0.29(-3.46%)
Jun 21, 2016 8.580 8.768 8.160 8.380 520,579 -0.13(-1.53%)
Jun 20, 2016 8.190 8.844 8.118 8.510 661,290 +0.48(+5.98%)
Jun 17, 2016 8.410 8.550 8.000 8.030 735,298 -0.35(-4.18%)
Jun 16, 2016 8.240 8.425 8.000 8.380 550,910 +0.18(+2.20%)
Jun 15, 2016 7.990 8.470 7.935 8.200 569,040 +0.20(+2.50%)
Jun 14, 2016 8.000 8.210 7.680 8.000 724,078 -0.09(-1.11%)
Jun 13, 2016 8.450 8.780 8.053 8.090 637,541 -0.47(-5.49%)
Jun 10, 2016 8.600 8.800 8.290 8.560 790,034 -0.26(-2.95%)
Jun 09, 2016 9.050 9.110 8.780 8.820 791,033 -0.19(-2.11%)
Jun 08, 2016 9.230 9.430 8.880 9.010 790,070 -0.25(-2.70%)
Jun 07, 2016 9.560 9.600 9.170 9.260 778,255 -0.34(-3.54%)
Jun 06, 2016 9.010 9.675 8.710 9.600 2,895,993 +0.63(+7.02%)
Jun 03, 2016 9.610 9.780 8.890 8.970 864,543 -0.69(-7.14%)
Jun 02, 2016 9.440 10.03 9.440 9.660 965,498 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.