Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.750 3.880 3.880 3.880 362,300 +0.15(+4.02%)
Aug 28, 2014 3.830 3.830 3.550 3.730 288,923 -0.01(-0.27%)
Aug 27, 2014 3.750 3.860 3.660 3.740 297,764 +0.01(+0.27%)
Aug 26, 2014 4.040 4.050 3.600 3.730 982,323 -0.27(-6.75%)
Aug 25, 2014 3.350 4.020 3.320 4.000 3,415,463 +0.75(+23.08%)
Aug 22, 2014 3.240 3.280 3.120 3.250 428,625 +0.10(+3.17%)
Aug 21, 2014 3.010 3.420 3.000 3.150 1,230,377 +0.37(+13.31%)
Aug 20, 2014 2.750 2.820 2.750 2.780 42,275 -0.01(-0.36%)
Aug 19, 2014 2.850 2.880 2.750 2.790 26,013 -0.06(-2.11%)
Aug 18, 2014 2.890 2.900 2.890 2.850 36,460 -0.01(-0.35%)
Aug 15, 2014 2.820 2.900 2.860 2.860 34,454 +0.00(+0.00%)
Aug 14, 2014 2.860 2.870 2.802 2.860 56,770 +0.02(+0.70%)
Aug 13, 2014 2.770 2.870 2.760 2.840 58,085 +0.10(+3.65%)
Aug 12, 2014 2.690 2.828 2.680 2.740 65,681 +0.08(+3.01%)
Aug 11, 2014 2.630 2.780 2.630 2.660 39,602 +0.03(+1.14%)
Aug 08, 2014 2.660 2.750 2.623 2.630 47,088 -0.03(-1.13%)
Aug 07, 2014 2.660 2.700 2.630 2.660 76,693 +0.03(+1.14%)
Aug 06, 2014 2.660 2.740 2.630 2.630 87,580 -0.06(-2.23%)
Aug 05, 2014 2.750 2.820 2.660 2.690 74,534 -0.09(-3.24%)
Aug 04, 2014 2.780 2.880 2.760 2.780 61,931 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.