Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.900 4.990 4.750 4.900 153,367 +0.06(+1.14%)
Feb 27, 2014 4.950 5.090 4.780 4.845 111,491 -0.14(-2.71%)
Feb 26, 2014 4.750 5.020 4.750 4.980 190,393 +0.24(+5.06%)
Feb 25, 2014 5.030 5.100 4.710 4.740 498,619 -0.33(-6.51%)
Feb 24, 2014 5.070 5.340 5.050 5.070 251,507 -0.10(-1.93%)
Feb 21, 2014 5.140 5.274 5.040 5.170 141,777 +0.03(+0.58%)
Feb 20, 2014 5.400 5.420 5.100 5.140 280,824 -0.24(-4.46%)
Feb 19, 2014 5.450 5.460 5.200 5.380 322,602 -0.14(-2.54%)
Feb 18, 2014 5.710 5.990 5.400 5.520 435,855 +0.27(+5.14%)
Feb 14, 2014 5.280 5.250 5.250 5.250 91,100 -0.04(-0.76%)
Feb 13, 2014 5.140 5.340 5.050 5.290 199,631 +0.22(+4.34%)
Feb 12, 2014 5.360 5.500 4.950 5.070 427,937 -0.26(-4.88%)
Feb 11, 2014 5.020 5.390 4.970 5.330 284,837 +0.36(+7.24%)
Feb 10, 2014 5.000 5.160 4.835 4.970 282,515 +0.22(+4.63%)
Feb 07, 2014 4.840 4.990 4.650 4.750 190,273 +0.05(+1.06%)
Feb 06, 2014 4.410 4.730 4.350 4.700 119,121 +0.34(+7.80%)
Feb 05, 2014 4.090 4.480 4.080 4.360 240,333 +0.09(+2.11%)
Feb 04, 2014 4.540 4.620 4.260 4.270 133,109 -0.28(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.