Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.900 2.920 2.750 2.840 91,576 -0.08(-2.74%)
Jul 30, 2014 2.870 2.980 2.814 2.920 44,331 +0.04(+1.39%)
Jul 29, 2014 2.960 2.990 2.840 2.880 82,841 +0.02(+0.70%)
Jul 28, 2014 2.950 2.980 2.800 2.860 91,283 -0.06(-2.05%)
Jul 25, 2014 2.900 3.000 2.900 2.920 76,199 +0.02(+0.69%)
Jul 24, 2014 2.900 2.940 2.880 2.900 83,376 +0.00(+0.00%)
Jul 23, 2014 2.850 2.970 2.850 2.900 86,411 +0.08(+2.84%)
Jul 22, 2014 2.730 2.980 2.730 2.820 156,560 +0.12(+4.44%)
Jul 21, 2014 2.620 2.720 2.620 2.700 36,725 +0.06(+2.08%)
Jul 18, 2014 2.770 2.770 2.580 2.645 206,831 -0.12(-4.51%)
Jul 17, 2014 2.800 2.830 2.750 2.770 38,452 -0.03(-1.07%)
Jul 16, 2014 2.840 2.850 2.770 2.800 88,431 +0.00(+0.00%)
Jul 15, 2014 2.890 2.950 2.750 2.800 140,830 -0.12(-4.11%)
Jul 14, 2014 2.960 2.960 2.860 2.920 109,089 -0.02(-0.68%)
Jul 11, 2014 2.990 2.990 2.900 2.940 81,731 -0.02(-0.68%)
Jul 10, 2014 3.050 3.050 2.850 2.960 231,456 -0.09(-2.95%)
Jul 09, 2014 3.070 3.094 3.027 3.050 75,291 +0.00(+0.00%)
Jul 08, 2014 3.100 3.110 3.050 3.050 118,752 -0.06(-1.93%)
Jul 07, 2014 3.140 3.150 3.100 3.110 57,952 -0.01(-0.32%)
Jul 03, 2014 3.150 3.120 3.120 3.120 71,000 -0.01(-0.32%)
Jul 02, 2014 3.310 3.310 3.101 3.130 109,929 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.