Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.040 3.080 2.950 2.960 685,167 -0.07(-2.31%)
Jan 30, 2018 3.000 3.080 3.000 3.030 603,742 +0.00(+0.00%)
Jan 29, 2018 2.970 3.130 2.970 3.030 814,103 +0.08(+2.71%)
Jan 26, 2018 3.190 3.240 2.910 2.950 1,274,373 -0.23(-7.23%)
Jan 25, 2018 3.170 3.295 3.080 3.180 1,791,452 +0.15(+4.95%)
Jan 24, 2018 3.080 3.120 2.923 3.030 782,754 -0.03(-0.98%)
Jan 23, 2018 3.040 3.080 2.980 3.060 1,346,702 +0.05(+1.66%)
Jan 22, 2018 2.970 3.060 2.950 3.010 855,135 +0.08(+2.73%)
Jan 19, 2018 2.900 3.000 2.750 2.930 1,138,093 +0.04(+1.38%)
Jan 18, 2018 2.970 3.000 2.880 2.890 1,067,877 -0.09(-3.02%)
Jan 17, 2018 2.960 3.000 2.850 2.980 637,666 +0.06(+2.05%)
Jan 16, 2018 2.980 3.040 2.880 2.920 767,481 -0.04(-1.35%)
Jan 12, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Jan 11, 2018 2.940 3.030 2.900 2.930 767,335 +0.01(+0.34%)
Jan 10, 2018 2.950 2.920 780,412 +0.02(+0.69%)
Jan 09, 2018 3.000 3.060 2.840 2.900 1,133,518 -0.08(-2.68%)
Jan 08, 2018 3.180 3.190 2.920 2.980 1,187,668 -0.21(-6.58%)
Jan 05, 2018 3.240 3.260 3.120 3.190 546,524 -0.05(-1.54%)
Jan 04, 2018 3.260 3.280 3.080 3.240 742,699 +0.04(+1.25%)
Jan 03, 2018 3.100 3.240 3.010 3.200 998,197 +0.10(+3.23%)
Jan 02, 2018 2.870 3.160 2.870 3.100 1,235,554 +0.26(+9.15%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.800 2.890 2.790 2.850 668,172 +0.03(+1.06%)
Dec 27, 2017 2.930 2.947 2.770 2.820 1,188,871 -0.08(-2.76%)
Dec 26, 2017 2.980 3.040 2.710 2.900 1,770,026 -0.10(-3.33%)
Dec 22, 2017 3.010 3.210 2.960 3.000 913,276 +0.04(+1.35%)
Dec 21, 2017 3.300 3.383 2.930 2.960 1,598,040 -0.44(-12.94%)
Dec 20, 2017 3.130 3.580 3.116 3.400 2,171,598 +0.37(+12.21%)
Dec 19, 2017 3.210 3.230 3.020 3.030 780,035 -0.17(-5.31%)
Dec 18, 2017 3.180 3.270 3.100 3.200 581,789 +0.06(+1.91%)
Dec 15, 2017 3.060 3.210 3.020 3.140 726,418 +0.09(+2.95%)
Dec 14, 2017 3.200 3.300 3.030 3.050 509,672 -0.15(-4.69%)
Dec 13, 2017 3.000 3.290 3.000 3.200 720,574 +0.20(+6.67%)
Dec 12, 2017 3.100 3.200 2.970 3.000 644,217 -0.09(-2.91%)
Dec 11, 2017 3.000 3.090 2.940 3.090 520,547 +0.10(+3.34%)
Dec 08, 2017 2.890 3.000 2.850 2.990 533,685 +0.14(+4.91%)
Dec 07, 2017 2.870 2.970 2.808 2.850 429,429 -0.02(-0.70%)
Dec 06, 2017 2.920 2.955 2.712 2.870 791,112 -0.06(-2.05%)
Dec 05, 2017 2.950 3.060 2.920 2.930 428,536 -0.04(-1.35%)
Dec 04, 2017 3.080 3.090 2.950 2.970 807,671 -0.06(-1.98%)
Dec 01, 2017 3.000 3.110 2.959 3.030 541,304 +0.04(+1.34%)
Nov 30, 2017 2.980 3.130 2.980 2.990 907,040 +0.01(+0.34%)
Nov 29, 2017 3.020 3.090 2.940 2.980 438,194 -0.05(-1.65%)
Nov 28, 2017 3.040 3.045 2.905 3.030 455,306 -0.03(-0.98%)
Nov 27, 2017 3.030 3.140 2.970 3.060 382,722 +0.02(+0.66%)
Nov 24, 2017 3.160 3.200 3.010 3.040 257,715 -0.10(-3.18%)
Nov 22, 2017 3.010 3.170 3.000 3.140 509,367 +0.14(+4.67%)
Nov 21, 2017 3.110 3.150 2.980 3.000 380,636 -0.08(-2.60%)
Nov 20, 2017 3.200 3.200 3.045 3.080 391,305 -0.11(-3.45%)
Nov 17, 2017 3.240 3.290 3.170 3.190 288,417 -0.05(-1.54%)
Nov 16, 2017 2.990 3.250 2.980 3.240 737,319 +0.26(+8.72%)
Nov 15, 2017 2.960 3.010 2.830 2.980 740,826 -0.01(-0.33%)
Nov 14, 2017 3.180 3.190 2.910 2.990 795,418 -0.23(-7.14%)
Nov 13, 2017 3.400 3.430 3.180 3.220 466,968 -0.17(-5.01%)
Nov 10, 2017 3.130 3.430 3.130 3.390 552,141 +0.21(+6.60%)
Nov 09, 2017 3.150 3.200 3.060 3.180 420,922 -0.01(-0.31%)
Nov 08, 2017 3.200 3.280 3.100 3.190 500,790 -0.02(-0.62%)
Nov 07, 2017 3.230 3.250 3.150 3.210 514,996 +0.00(+0.00%)
Nov 06, 2017 3.330 3.425 3.200 3.210 487,253 -0.09(-2.73%)
Nov 03, 2017 3.200 3.330 3.150 3.300 424,530 +0.11(+3.45%)
Nov 02, 2017 3.210 3.290 3.150 3.190 400,105 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.