Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.780 1.790 1.650 1.750 1,262,274 +0.04(+2.34%)
Apr 27, 2017 1.800 1.800 1.663 1.710 43,586 -0.02(-1.16%)
Apr 26, 2017 1.800 1.800 1.650 1.730 41,370 +0.00(+0.00%)
Apr 25, 2017 1.600 1.900 1.510 1.730 257,550 -0.02(-1.14%)
Apr 24, 2017 1.790 1.839 1.739 1.750 43,424 -0.02(-1.13%)
Apr 21, 2017 1.820 1.850 1.750 1.770 31,433 -0.02(-1.12%)
Apr 20, 2017 1.890 1.890 1.790 1.790 18,530 +0.00(+0.00%)
Apr 19, 2017 1.750 1.800 1.750 1.790 12,593 +0.02(+1.13%)
Apr 18, 2017 1.800 1.820 1.770 1.770 8,061 -0.03(-1.67%)
Apr 17, 2017 1.800 1.841 1.800 1.800 14,166 -0.03(-1.64%)
Apr 13, 2017 2.000 2.000 1.780 1.830 18,122 -0.07(-3.68%)
Apr 12, 2017 1.860 1.940 1.800 1.900 14,143 +0.06(+3.26%)
Apr 11, 2017 1.900 1.900 1.830 1.840 20,008 +0.00(+0.00%)
Apr 10, 2017 1.770 1.870 1.770 1.840 25,979 +0.09(+5.14%)
Apr 07, 2017 1.740 1.870 1.740 1.750 32,325 -0.02(-1.13%)
Apr 06, 2017 1.880 1.880 1.730 1.770 15,286 -0.02(-1.12%)
Apr 05, 2017 1.850 1.880 1.730 1.790 98,283 -0.04(-2.19%)
Apr 04, 2017 1.900 2.050 1.820 1.830 38,667 -0.09(-4.69%)
Apr 03, 2017 2.000 2.120 1.900 1.920 22,333 -0.03(-1.54%)
Mar 31, 2017 1.860 2.180 1.730 1.950 71,644 -0.10(-4.88%)
Mar 30, 2017 2.300 2.300 1.900 2.050 62,377 -0.23(-10.09%)
Mar 29, 2017 2.080 2.300 2.042 2.280 145,793 +0.22(+10.68%)
Mar 28, 2017 1.850 2.150 1.850 2.060 98,959 +0.32(+18.39%)
Mar 27, 2017 2.000 2.010 1.660 1.740 102,536 -0.26(-13.00%)
Mar 24, 2017 2.010 2.010 1.990 2.000 15,291 +0.01(+0.50%)
Mar 23, 2017 1.950 2.010 1.950 1.990 26,981 +0.01(+0.51%)
Mar 22, 2017 1.960 1.990 1.950 1.980 20,482 +0.03(+1.53%)
Mar 21, 2017 1.950 2.010 1.950 1.950 11,678 +0.00(+0.01%)
Mar 20, 2017 1.930 2.000 1.910 1.950 18,202 +0.04(+2.09%)
Mar 17, 2017 1.840 1.928 1.800 1.910 49,481 +0.01(+0.53%)
Mar 16, 2017 1.900 1.952 1.870 1.900 12,940 -0.02(-1.04%)
Mar 15, 2017 1.910 1.957 1.871 1.920 12,273 -0.02(-1.03%)
Mar 14, 2017 2.000 2.000 1.870 1.940 26,841 -0.02(-1.02%)
Mar 13, 2017 1.960 2.010 1.960 1.960 35,657 +0.00(+0.00%)
Mar 10, 2017 1.990 1.990 1.950 1.960 19,320 -0.03(-1.51%)
Mar 09, 2017 2.000 2.007 1.950 1.990 17,747 +0.02(+1.02%)
Mar 08, 2017 2.020 2.030 1.960 1.970 35,603 -0.02(-1.01%)
Mar 07, 2017 2.030 2.030 1.960 1.990 25,249 -0.01(-0.50%)
Mar 06, 2017 2.040 2.040 1.950 2.000 23,020 +0.00(+0.00%)
Mar 03, 2017 2.040 2.042 2.000 2.000 17,357 -0.05(-2.44%)
Mar 02, 2017 2.040 2.050 2.015 2.050 13,081 +0.04(+1.99%)
Mar 01, 2017 2.080 2.100 1.990 2.010 20,469 +0.05(+2.55%)
Feb 28, 2017 2.030 2.060 1.960 1.960 21,929 -0.10(-4.85%)
Feb 27, 2017 2.030 2.060 1.950 2.060 11,662 +0.06(+3.00%)
Feb 24, 2017 2.000 2.040 1.950 2.000 21,308 +0.01(+0.50%)
Feb 23, 2017 2.030 2.050 1.990 1.990 22,877 -0.07(-3.40%)
Feb 22, 2017 2.070 2.080 2.060 2.060 5,022 -0.04(-1.98%)
Feb 21, 2017 2.050 2.110 2.030 2.102 51,973 +0.05(+2.52%)
Feb 17, 2017 2.050 2.050 2.050 0 -0.04(-1.91%)
Feb 16, 2017 2.160 2.160 2.082 2.090 21,625 -0.07(-3.24%)
Feb 15, 2017 2.050 2.180 2.050 2.160 36,514 +0.04(+1.89%)
Feb 14, 2017 2.110 2.140 2.080 2.120 39,153 +0.01(+0.47%)
Feb 13, 2017 2.130 2.138 2.100 2.110 19,407 +0.10(+4.98%)
Feb 10, 2017 2.080 2.140 2.000 2.010 81,122 -0.10(-4.74%)
Feb 09, 2017 2.135 2.213 2.100 2.110 26,446 +0.01(+0.48%)
Feb 08, 2017 2.160 2.180 2.090 2.100 22,422 -0.04(-1.87%)
Feb 07, 2017 2.190 2.190 2.110 2.140 9,613 -0.07(-3.17%)
Feb 06, 2017 2.210 2.256 2.171 2.210 27,872 -0.00(-0.09%)
Feb 03, 2017 2.210 2.220 2.180 2.212 23,357 +0.00(+0.09%)
Feb 02, 2017 2.080 2.210 2.080 2.210 23,457 +0.11(+5.24%)
Feb 01, 2017 2.240 2.240 2.050 2.100 46,725 -0.10(-4.55%)
Jan 31, 2017 2.280 2.280 2.187 2.200 22,626 -0.03(-1.35%)
Jan 30, 2017 2.240 2.289 2.150 2.230 36,289 -0.01(-0.45%)
Jan 27, 2017 2.270 2.280 2.222 2.240 8,933 +0.00(+0.00%)
Jan 26, 2017 2.390 2.390 2.220 2.240 24,236 -0.09(-3.86%)
Jan 25, 2017 2.360 2.370 2.280 2.330 24,192 +0.02(+0.87%)
Jan 24, 2017 2.350 2.360 2.310 2.310 17,568 +0.00(+0.00%)
Jan 23, 2017 2.400 2.400 2.297 2.310 21,393 -0.02(-0.86%)
Jan 20, 2017 2.350 2.350 2.300 2.330 42,283 +0.04(+1.75%)
Jan 19, 2017 2.270 2.290 2.260 2.290 17,670 +0.02(+0.88%)
Jan 18, 2017 2.380 2.390 2.270 2.270 17,440 -0.01(-0.44%)
Jan 17, 2017 2.230 2.320 2.230 2.280 26,236 -0.01(-0.44%)
Jan 13, 2017 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 12, 2017 2.230 2.300 2.181 2.290 18,794 +0.04(+1.78%)
Jan 11, 2017 2.400 2.400 2.180 2.250 46,163 -0.11(-4.66%)
Jan 10, 2017 2.450 2.450 2.345 2.360 44,402 -0.05(-2.07%)
Jan 09, 2017 2.400 2.430 2.342 2.410 24,784 +0.02(+0.84%)
Jan 06, 2017 2.220 2.390 2.220 2.390 20,425 +0.13(+5.75%)
Jan 05, 2017 2.210 2.370 2.210 2.260 14,398 -0.12(-5.04%)
Jan 04, 2017 2.300 2.410 2.300 2.380 52,140 +0.07(+3.03%)
Jan 03, 2017 2.250 2.320 2.150 2.310 21,454 +0.17(+7.94%)
Dec 30, 2016 2.140 2.140 2.140 0 +0.13(+6.47%)
Dec 29, 2016 2.070 2.100 2.010 2.010 23,730 -0.07(-3.37%)
Dec 28, 2016 2.120 2.300 2.080 2.080 67,351 -0.21(-9.17%)
Dec 27, 2016 2.167 2.290 2.110 2.290 36,608 +0.12(+5.53%)
Dec 23, 2016 2.170 2.170 2.170 0 +0.10(+4.83%)
Dec 22, 2016 2.170 2.203 2.050 2.070 61,422 -0.12(-5.48%)
Dec 21, 2016 2.250 2.250 2.100 2.190 58,614 -0.04(-1.79%)
Dec 20, 2016 2.250 2.310 2.190 2.230 46,421 -0.01(-0.45%)
Dec 19, 2016 2.300 2.320 2.220 2.240 49,102 -0.06(-2.61%)
Dec 16, 2016 2.320 2.320 2.222 2.300 20,338 +0.01(+0.44%)
Dec 15, 2016 2.300 2.338 2.170 2.290 64,530 +0.13(+6.02%)
Dec 14, 2016 2.300 2.390 2.160 2.160 47,946 -0.14(-6.09%)
Dec 13, 2016 2.250 2.400 2.250 2.300 21,828 +0.08(+3.60%)
Dec 12, 2016 2.290 2.370 2.200 2.220 80,657 -0.07(-3.06%)
Dec 09, 2016 2.360 2.450 2.290 2.290 45,481 -0.11(-4.58%)
Dec 08, 2016 2.170 2.440 2.170 2.400 47,905 +0.25(+11.63%)
Dec 07, 2016 2.260 2.292 2.120 2.150 180,160 -0.12(-5.29%)
Dec 06, 2016 2.460 2.460 2.250 2.270 74,788 -0.15(-6.20%)
Dec 05, 2016 2.480 2.610 2.410 2.420 41,773 -0.01(-0.41%)
Dec 02, 2016 2.350 2.430 2.344 2.430 26,096 +0.05(+2.10%)
Dec 01, 2016 2.360 2.402 2.330 2.380 23,506 +0.05(+2.15%)
Nov 30, 2016 2.400 2.483 2.330 2.330 50,045 -0.04(-1.69%)
Nov 29, 2016 2.480 2.600 2.360 2.370 120,137 -0.05(-2.07%)
Nov 28, 2016 2.450 2.570 2.410 2.420 239,833 +0.00(+0.00%)
Nov 25, 2016 2.370 2.450 2.320 2.420 37,379 +0.11(+4.76%)
Nov 23, 2016 2.310 2.310 2.310 0 +0.05(+2.21%)
Nov 22, 2016 2.300 2.350 2.220 2.260 53,558 +0.01(+0.44%)
Nov 21, 2016 2.100 2.300 2.100 2.250 69,275 +0.05(+2.27%)
Nov 18, 2016 2.120 2.300 1.870 2.200 239,439 +0.04(+1.85%)
Nov 17, 2016 2.290 2.360 2.110 2.160 91,366 -0.18(-7.69%)
Nov 16, 2016 2.500 2.530 2.220 2.340 177,559 -0.16(-6.40%)
Nov 15, 2016 2.400 2.550 2.400 2.500 86,513 +0.04(+1.63%)
Nov 14, 2016 2.580 2.580 2.400 2.460 116,897 -0.09(-3.53%)
Nov 11, 2016 2.510 2.590 2.430 2.550 60,632 +0.00(+0.00%)
Nov 10, 2016 2.630 2.630 2.460 2.550 170,896 -0.03(-1.16%)
Nov 09, 2016 2.500 2.790 2.318 2.580 345,891 +0.08(+3.20%)
Nov 08, 2016 2.360 2.500 2.300 2.500 159,900 +0.15(+6.38%)
Nov 07, 2016 2.230 2.480 2.150 2.350 374,115 +0.19(+8.80%)
Nov 04, 2016 1.930 2.207 1.920 2.160 194,592 +0.25(+13.09%)
Nov 03, 2016 1.870 1.980 1.850 1.910 38,480 +0.02(+1.11%)
Nov 02, 2016 1.880 1.950 1.810 1.889 68,596 +0.08(+4.36%)
Nov 01, 2016 2.000 2.170 1.750 1.810 162,796 -0.19(-9.50%)
Oct 31, 2016 1.930 2.060 1.880 2.000 201,806 +0.14(+7.53%)
Oct 28, 2016 1.770 1.870 1.750 1.860 109,365 +0.10(+5.68%)
Oct 27, 2016 1.710 1.770 1.688 1.760 78,721 +0.07(+4.14%)
Oct 26, 2016 1.740 1.740 1.660 1.690 16,911 -0.05(-2.87%)
Oct 25, 2016 1.780 1.780 1.710 1.740 27,438 +0.04(+2.35%)
Oct 24, 2016 1.780 1.780 1.670 1.700 19,437 +0.05(+3.03%)
Oct 21, 2016 1.650 1.710 1.620 1.650 16,862 +0.00(+0.00%)
Oct 20, 2016 1.669 1.690 1.650 1.650 8,510 -0.01(-0.60%)
Oct 19, 2016 1.750 1.750 1.630 1.660 30,438 -0.05(-2.92%)
Oct 18, 2016 1.729 1.740 1.656 1.710 34,666 +0.01(+0.59%)
Oct 17, 2016 1.650 1.730 1.630 1.700 72,706 -0.02(-1.16%)
Oct 14, 2016 1.610 1.720 1.610 1.720 51,983 +0.11(+6.83%)
Oct 13, 2016 1.700 1.700 1.610 1.610 110,087 -0.11(-6.40%)
Oct 12, 2016 1.690 1.720 1.661 1.720 64,597 +0.05(+2.99%)
Oct 11, 2016 1.728 1.728 1.650 1.670 20,934 -0.06(-3.47%)
Oct 10, 2016 1.730 1.730 1.700 1.730 32,494 +0.02(+1.17%)
Oct 07, 2016 1.680 1.720 1.680 1.710 30,546 +0.06(+3.64%)
Oct 06, 2016 1.650 1.730 1.650 1.650 26,487 -0.03(-1.79%)
Oct 05, 2016 1.720 1.736 1.670 1.680 50,178 -0.02(-1.18%)
Oct 04, 2016 1.740 1.740 1.650 1.700 24,234 -0.04(-2.30%)
Oct 03, 2016 1.730 1.740 1.700 1.740 24,113 +0.03(+1.75%)
Sep 30, 2016 1.640 1.740 1.610 1.710 30,052 +0.07(+4.27%)
Sep 29, 2016 1.740 1.790 1.600 1.640 88,041 -0.09(-5.20%)
Sep 28, 2016 1.780 1.780 1.720 1.730 22,398 -0.03(-1.70%)
Sep 27, 2016 1.820 1.850 1.720 1.760 59,449 -0.02(-1.12%)
Sep 26, 2016 1.820 1.881 1.760 1.780 26,766 +0.00(+0.00%)
Sep 23, 2016 1.840 1.860 1.770 1.780 20,052 -0.04(-2.20%)
Sep 22, 2016 1.800 1.890 1.753 1.820 126,040 +0.06(+3.41%)
Sep 21, 2016 1.690 1.870 1.690 1.760 61,499 +0.06(+3.53%)
Sep 20, 2016 1.670 1.770 1.610 1.700 83,857 +0.04(+2.41%)
Sep 19, 2016 1.690 1.710 1.550 1.660 102,590 +0.02(+1.22%)
Sep 16, 2016 1.580 1.670 1.550 1.640 56,727 +0.05(+3.14%)
Sep 15, 2016 1.650 1.650 1.550 1.590 76,919 -0.05(-3.05%)
Sep 14, 2016 1.600 1.730 1.585 1.640 123,743 +0.01(+0.61%)
Sep 13, 2016 1.810 1.820 1.557 1.630 223,759 -0.24(-12.83%)
Sep 12, 2016 1.660 1.920 1.630 1.870 757,089 +0.27(+16.88%)
Sep 09, 2016 1.570 1.705 1.530 1.600 119,319 +0.03(+1.91%)
Sep 08, 2016 1.450 1.580 1.450 1.570 96,924 +0.16(+11.35%)
Sep 07, 2016 1.340 1.490 1.340 1.410 67,070 +0.07(+5.22%)
Sep 06, 2016 1.400 1.580 1.310 1.340 243,147 -0.07(-4.96%)
Sep 02, 2016 1.390 1.410 1.410 1.410 37,600 +0.02(+1.44%)
Sep 01, 2016 1.440 1.440 1.360 1.390 14,609 +0.00(+0.00%)
Aug 31, 2016 1.490 1.490 1.340 1.390 56,407 -0.03(-2.11%)
Aug 30, 2016 1.370 1.450 1.370 1.420 11,327 +0.02(+1.43%)
Aug 29, 2016 1.400 1.490 1.340 1.400 39,920 +0.01(+0.72%)
Aug 26, 2016 1.420 1.490 1.350 1.390 60,742 -0.02(-1.42%)
Aug 25, 2016 1.460 1.519 1.260 1.410 100,557 -0.03(-2.08%)
Aug 24, 2016 1.480 1.559 1.397 1.440 92,817 -0.04(-2.70%)
Aug 23, 2016 1.620 1.650 1.380 1.480 173,927 -0.09(-5.73%)
Aug 22, 2016 1.520 1.630 1.410 1.570 203,248 +0.09(+6.08%)
Aug 19, 2016 1.490 1.500 1.360 1.480 72,690 -0.01(-0.67%)
Aug 18, 2016 1.450 1.490 1.310 1.490 279,571 +0.00(+0.00%)
Aug 17, 2016 1.110 1.800 1.070 1.490 2,207,112 +0.38(+34.23%)
Aug 16, 2016 0.9500 1.250 0.8700 1.110 276,293 +0.16(+16.97%)
Aug 15, 2016 0.9100 0.9500 0.8200 0.9490 83,630 +0.10(+11.65%)
Aug 12, 2016 0.8100 0.8653 0.7972 0.8500 69,087 +0.05(+6.25%)
Aug 11, 2016 0.7900 0.8100 0.7900 0.8000 38,228 +0.03(+4.28%)
Aug 10, 2016 0.7200 0.8400 0.7053 0.7672 237,158 +0.02(+2.16%)
Aug 09, 2016 0.8150 0.8150 0.7500 0.7510 89,752 -0.04(-4.94%)
Aug 08, 2016 0.8150 0.8381 0.7900 0.7900 71,649 -0.05(-5.95%)
Aug 05, 2016 0.8500 0.8548 0.7900 0.8400 107,853 +0.04(+5.00%)
Aug 04, 2016 0.8480 0.8500 0.7900 0.8000 80,491 -0.05(-5.66%)
Aug 03, 2016 0.8301 0.8700 0.8100 0.8480 26,016 +0.02(+2.16%)
Aug 02, 2016 0.8500 0.8713 0.8200 0.8301 21,221 -0.04(-4.59%)
Aug 01, 2016 0.8930 0.9280 0.8700 0.8700 7,203 +0.00(+0.00%)
Jul 29, 2016 0.9000 0.9499 0.8600 0.8700 99,560 -0.00(-0.47%)
Jul 28, 2016 0.8900 0.9136 0.8200 0.8741 8,767 -0.02(-1.79%)
Jul 27, 2016 0.9200 0.9300 0.8900 0.8900 39,151 -0.01(-1.11%)
Jul 26, 2016 0.8980 1.010 0.8601 0.9000 346,444 +0.04(+4.65%)
Jul 25, 2016 0.8625 0.8900 0.8600 0.8600 53,454 +0.02(+2.37%)
Jul 22, 2016 0.9100 0.9100 0.8005 0.8401 133,055 -0.05(-5.61%)
Jul 21, 2016 0.9000 1.000 0.8000 0.8900 80,312 -0.04(-4.30%)
Jul 20, 2016 0.9000 0.9564 0.9000 0.9300 39,234 -0.01(-1.06%)
Jul 19, 2016 0.9600 0.9600 0.9000 0.9400 36,091 -0.01(-1.05%)
Jul 18, 2016 0.8200 0.9500 0.7800 0.9500 54,692 +0.10(+11.76%)
Jul 15, 2016 0.9220 0.9690 0.7615 0.8500 503,079 -0.10(-10.53%)
Jul 14, 2016 0.8300 1.330 0.8175 0.9500 1,900,800 +0.11(+13.37%)
Jul 13, 2016 0.8263 0.8380 0.7900 0.8380 53,706 +0.02(+2.20%)
Jul 12, 2016 0.7800 0.8200 0.7800 0.8200 8,694 +0.02(+2.50%)
Jul 11, 2016 0.8200 0.8200 0.8000 0.8000 6,640 -0.01(-1.23%)
Jul 08, 2016 0.7900 0.8196 0.7802 0.8100 1,378 +0.01(+0.62%)
Jul 07, 2016 0.8000 0.8050 0.7801 0.8050 11,770 +0.00(+0.50%)
Jul 05, 2016 0.8100 0.8100 0.7800 0.8010 4,630 -0.01(-1.11%)
Jul 01, 2016 0.8600 0.8100 0.8100 0.8100 13,300 -0.01(-1.22%)
Jun 30, 2016 0.8350 0.8500 0.8200 0.8200 24,430 +0.01(+0.61%)
Jun 29, 2016 0.8050 0.8200 0.7600 0.8150 37,690 +0.04(+5.84%)
Jun 28, 2016 0.8800 0.9699 0.7700 0.7700 231,436 -0.10(-11.49%)
Jun 27, 2016 0.8300 0.8799 0.8300 0.8700 37,117 +0.01(+1.16%)
Jun 24, 2016 0.8300 0.8800 0.8300 0.8600 66,484 -0.02(-1.71%)
Jun 23, 2016 0.8900 0.8900 0.8700 0.8750 12,163 +0.01(+0.57%)
Jun 22, 2016 0.8500 0.9000 0.8300 0.8700 19,036 +0.00(+0.00%)
Jun 21, 2016 0.8800 0.9000 0.8700 0.8700 56,628 +0.00(+0.00%)
Jun 20, 2016 0.8300 0.8800 0.8300 0.8700 45,678 +0.04(+4.19%)
Jun 17, 2016 0.7800 0.8800 0.7800 0.8350 50,729 +0.05(+7.05%)
Jun 16, 2016 0.8275 0.8301 0.7600 0.7800 46,213 -0.02(-2.50%)
Jun 15, 2016 0.9400 0.9400 0.8000 0.8000 85,864 -0.03(-3.61%)
Jun 14, 2016 0.8600 0.8800 0.8000 0.8300 116,808 -0.01(-1.27%)
Jun 13, 2016 0.8000 0.9400 0.7900 0.8407 359,581 +0.04(+5.22%)
Jun 10, 2016 0.7400 0.8600 0.7200 0.7990 732,707 +0.06(+7.97%)
Jun 09, 2016 0.7100 0.7500 0.6901 0.7400 332,779 +0.04(+5.71%)
Jun 08, 2016 0.7420 0.7560 0.7000 0.7000 29,984 -0.02(-2.78%)
Jun 07, 2016 0.7200 0.7200 0.6800 0.7200 23,161 +0.00(+0.00%)
Jun 06, 2016 0.6920 0.7200 0.6725 0.7200 119,096 +0.08(+12.41%)
Jun 03, 2016 0.6693 0.6900 0.6401 0.6405 37,381 -0.02(-2.95%)
Jun 02, 2016 0.7630 0.7630 0.6400 0.6600 138,640 -0.06(-8.33%)
Jun 01, 2016 0.7000 0.7399 0.6850 0.7200 9,603 +0.03(+4.35%)
May 31, 2016 0.6949 0.7000 0.6949 0.6900 5,745 +0.02(+2.99%)
May 27, 2016 0.7000 0.6700 0.6700 0.6700 46,400 -0.03(-4.29%)
May 26, 2016 0.7100 0.7101 0.6600 0.7000 18,528 +0.03(+4.48%)
May 25, 2016 0.7100 0.7299 0.6700 0.6700 43,467 -0.01(-1.47%)
May 24, 2016 0.6772 0.6900 0.6600 0.6800 7,545 +0.00(+0.00%)
May 23, 2016 0.6900 0.7500 0.6600 0.6800 16,821 +0.03(+4.25%)
May 20, 2016 0.6900 0.6900 0.6201 0.6523 9,550 -0.02(-2.64%)
May 19, 2016 0.6900 0.6900 0.6013 0.6700 292,615 +0.00(+0.00%)
May 18, 2016 0.6501 0.7000 0.6501 0.6700 19,358 -0.02(-2.90%)
May 17, 2016 0.6900 0.7299 0.6500 0.6900 33,581 +0.02(+2.99%)
May 16, 2016 0.6820 0.7175 0.6600 0.6700 89,620 -0.02(-2.90%)
May 13, 2016 0.7000 0.7900 0.6501 0.6900 88,785 -0.00(-0.29%)
May 12, 2016 0.7200 0.7200 0.6900 0.6920 14,746 +0.00(+0.29%)
May 11, 2016 0.7520 0.7800 0.6550 0.6900 61,487 -0.04(-4.83%)
May 10, 2016 0.7500 0.7900 0.7100 0.7250 55,545 -0.06(-7.05%)
May 09, 2016 0.7001 0.7999 0.7001 0.7800 28,833 +0.05(+6.85%)
May 06, 2016 0.7571 0.7700 0.7000 0.7300 18,955 -0.02(-2.67%)
May 05, 2016 0.8000 0.8000 0.7500 0.7500 21,993 -0.04(-4.76%)
May 04, 2016 0.7800 0.8013 0.7500 0.7875 16,708 +0.01(+0.96%)
May 03, 2016 0.8300 0.8300 0.7800 0.7800 19,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.