Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.840 1.850 1.680 1.750 471,976 -0.05(-2.78%)
Apr 27, 2018 1.700 1.800 1.670 1.800 605,222 +0.10(+5.88%)
Apr 26, 2018 1.700 1.736 1.610 1.700 541,068 +0.03(+1.80%)
Apr 25, 2018 1.670 1.680 1.570 1.670 318,252 +0.00(+0.00%)
Apr 24, 2018 1.700 1.710 1.620 1.670 321,614 -0.03(-1.76%)
Apr 23, 2018 1.700 1.720 1.660 1.700 505,335 +0.00(+0.00%)
Apr 20, 2018 1.700 1.760 1.690 1.700 302,438 -0.02(-1.16%)
Apr 19, 2018 1.710 1.870 1.700 1.720 658,212 -0.13(-7.03%)
Apr 18, 2018 1.680 1.860 1.660 1.850 3,277,068 +0.02(+1.09%)
Apr 17, 2018 1.950 1.950 1.830 1.830 488,916 -0.12(-6.15%)
Apr 16, 2018 2.150 2.218 1.860 1.950 684,243 -0.16(-7.58%)
Apr 13, 2018 2.250 2.250 2.060 2.110 296,209 -0.14(-6.22%)
Apr 12, 2018 2.240 2.270 2.120 2.250 444,096 +0.00(+0.00%)
Apr 11, 2018 2.300 2.500 2.220 2.250 581,922 -0.06(-2.60%)
Apr 10, 2018 2.560 2.600 2.230 2.310 902,132 -0.31(-11.83%)
Apr 09, 2018 3.100 3.150 2.590 2.620 1,882,777 -0.63(-19.38%)
Apr 06, 2018 2.710 3.390 2.680 3.250 1,883,160 +0.58(+21.72%)
Apr 05, 2018 2.580 2.750 2.510 2.670 738,266 +0.13(+5.12%)
Apr 04, 2018 2.540 2.900 2.450 2.540 1,445,336 +0.05(+2.01%)
Apr 03, 2018 2.080 2.650 2.040 2.490 1,392,221 +0.31(+14.22%)
Apr 02, 2018 2.030 2.300 1.940 2.180 408,042 +0.18(+9.00%)
Mar 29, 2018 2.000 2.000 2.000 0 -0.08(-3.85%)
Mar 28, 2018 2.320 2.420 2.011 2.080 672,143 -0.24(-10.34%)
Mar 27, 2018 2.000 2.390 2.000 2.320 784,469 +0.32(+16.00%)
Mar 26, 2018 1.950 2.090 1.850 2.000 423,199 +0.05(+2.56%)
Mar 23, 2018 1.860 1.950 1.780 1.950 148,920 +0.11(+5.98%)
Mar 22, 2018 1.850 1.919 1.720 1.840 127,840 -0.01(-0.54%)
Mar 21, 2018 1.830 2.000 1.830 1.850 330,584 -0.04(-2.12%)
Mar 20, 2018 1.760 2.060 1.640 1.890 849,859 +0.15(+8.62%)
Mar 19, 2018 1.750 1.790 1.670 1.740 268,348 +0.04(+2.35%)
Mar 16, 2018 1.660 1.730 1.610 1.700 319,588 +0.05(+3.03%)
Mar 15, 2018 1.730 1.760 1.590 1.650 308,466 +0.00(+0.00%)
Mar 14, 2018 1.700 1.700 1.571 1.650 284,141 -0.05(-2.94%)
Mar 13, 2018 1.590 1.750 1.550 1.700 374,636 +0.13(+8.28%)
Mar 12, 2018 1.740 1.770 1.500 1.570 585,872 -0.20(-11.25%)
Mar 09, 2018 1.450 1.960 1.400 1.769 537,870 +0.33(+22.85%)
Mar 08, 2018 1.340 1.450 1.301 1.440 167,642 +0.13(+9.92%)
Mar 07, 2018 1.290 1.400 1.290 1.310 389,395 +0.02(+1.55%)
Mar 06, 2018 1.240 1.310 1.230 1.290 177,871 +0.06(+4.88%)
Mar 05, 2018 1.170 1.250 1.150 1.230 109,666 +0.05(+4.24%)
Mar 02, 2018 1.090 1.190 1.090 1.180 92,749 +0.07(+6.31%)
Mar 01, 2018 1.100 1.140 1.070 1.110 38,119 +0.00(+0.00%)
Feb 28, 2018 1.140 1.140 1.090 1.110 80,505 -0.03(-2.63%)
Feb 27, 2018 1.170 1.170 1.110 1.140 60,784 +0.00(+0.00%)
Feb 26, 2018 1.160 1.169 1.120 1.140 46,897 +0.00(+0.00%)
Feb 23, 2018 1.140 1.179 1.100 1.140 69,571 +0.01(+0.88%)
Feb 22, 2018 1.170 1.180 1.130 1.130 42,894 -0.02(-1.74%)
Feb 21, 2018 1.190 1.190 1.150 1.150 32,638 -0.02(-1.71%)
Feb 20, 2018 1.250 1.250 1.160 1.170 73,785 -0.06(-4.88%)
Feb 16, 2018 1.230 1.230 1.230 0 +0.01(+0.82%)
Feb 15, 2018 1.200 1.230 1.141 1.220 50,422 +0.04(+3.39%)
Feb 14, 2018 1.120 1.190 1.120 1.180 84,336 +0.05(+4.42%)
Feb 13, 2018 1.150 1.189 1.130 1.130 53,949 -0.02(-1.74%)
Feb 12, 2018 1.230 1.250 1.150 1.150 103,273 -0.09(-7.26%)
Feb 09, 2018 1.180 1.240 1.160 1.240 145,525 +0.06(+5.08%)
Feb 08, 2018 1.150 1.190 1.150 1.180 136,760 +0.07(+6.31%)
Feb 07, 2018 1.160 1.200 1.112 1.110 154,997 +0.04(+3.74%)
Feb 06, 2018 1.000 1.070 1.000 1.070 46,212 +0.05(+4.90%)
Feb 05, 2018 1.020 1.040 1.020 1.020 44,426 -0.02(-1.92%)
Feb 02, 2018 1.070 1.070 1.020 1.040 63,844 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.