Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.770 1.660 1.690 669,800 -0.06(-3.43%)
Apr 29, 2021 1.810 1.810 1.690 1.750 470,193 -0.06(-3.31%)
Apr 28, 2021 1.830 1.880 1.780 1.810 817,728 +0.01(+0.56%)
Apr 27, 2021 1.930 2.010 1.760 1.800 1,323,056 -0.01(-0.55%)
Apr 26, 2021 1.840 1.870 1.780 1.810 537,901 +0.01(+0.56%)
Apr 23, 2021 1.782 1.810 1.770 1.800 205,100 +0.04(+2.27%)
Apr 22, 2021 1.850 1.900 1.750 1.760 356,598 -0.09(-4.86%)
Apr 21, 2021 1.760 1.930 1.760 1.850 676,683 +0.11(+6.32%)
Apr 20, 2021 1.750 1.800 1.700 1.740 347,737 +0.00(+0.00%)
Apr 19, 2021 1.790 1.790 1.650 1.740 378,062 +0.03(+1.75%)
Apr 16, 2021 1.800 1.800 1.620 1.710 427,800 -0.06(-3.39%)
Apr 15, 2021 1.850 1.850 1.770 1.770 193,806 -0.04(-2.21%)
Apr 14, 2021 1.780 1.830 1.780 1.810 159,950 +0.01(+0.56%)
Apr 13, 2021 1.800 1.850 1.780 1.800 487,039 -0.02(-1.10%)
Apr 12, 2021 1.840 1.850 1.800 1.820 129,903 -0.05(-2.67%)
Apr 09, 2021 1.830 1.880 1.820 1.870 97,200 +0.03(+1.63%)
Apr 08, 2021 1.870 1.910 1.810 1.840 240,009 -0.02(-1.08%)
Apr 07, 2021 1.960 1.970 1.850 1.860 161,269 -0.06(-3.12%)
Apr 06, 2021 1.920 1.960 1.900 1.920 165,984 -0.01(-0.52%)
Apr 05, 2021 1.990 1.990 1.900 1.930 202,287 -0.02(-1.03%)
Apr 01, 2021 2.070 2.090 1.920 1.950 396,300 -0.14(-6.70%)
Mar 31, 2021 1.800 2.090 1.800 2.090 691,646 +0.30(+16.76%)
Mar 30, 2021 1.910 1.920 1.750 1.790 615,106 -0.16(-8.21%)
Mar 29, 2021 2.070 2.100 1.950 1.950 260,821 -0.08(-3.94%)
Mar 26, 2021 2.150 2.190 2.030 2.030 438,300 -0.15(-6.88%)
Mar 25, 2021 2.030 2.210 2.000 2.180 383,859 +0.10(+4.81%)
Mar 24, 2021 2.400 2.490 2.070 2.080 591,679 -0.26(-11.11%)
Mar 23, 2021 2.390 2.390 2.260 2.340 412,749 -0.03(-1.27%)
Mar 22, 2021 2.400 2.410 2.330 2.370 242,460 -0.06(-2.47%)
Mar 19, 2021 2.370 2.485 2.270 2.430 839,000 +0.08(+3.40%)
Mar 18, 2021 2.520 2.560 2.330 2.350 349,267 -0.15(-6.00%)
Mar 17, 2021 2.490 2.560 2.450 2.500 298,275 +0.01(+0.40%)
Mar 16, 2021 2.550 2.570 2.440 2.490 370,545 -0.03(-1.19%)
Mar 15, 2021 2.540 2.560 2.410 2.520 450,627 -0.02(-0.79%)
Mar 12, 2021 2.730 2.730 2.420 2.540 1,291,500 +0.03(+1.20%)
Mar 11, 2021 2.360 2.510 2.350 2.510 399,766 +0.18(+7.73%)
Mar 10, 2021 2.420 2.480 2.310 2.330 221,969 +0.02(+0.87%)
Mar 09, 2021 2.330 2.360 2.300 2.310 189,738 +0.06(+2.67%)
Mar 08, 2021 2.210 2.460 2.210 2.250 506,303 +0.01(+0.45%)
Mar 05, 2021 2.230 2.260 2.020 2.240 600,800 -0.01(-0.44%)
Mar 04, 2021 2.410 2.450 2.120 2.250 790,249 -0.20(-8.16%)
Mar 03, 2021 2.410 2.490 2.350 2.450 507,196 -0.01(-0.41%)
Mar 02, 2021 2.590 2.633 2.460 2.460 334,828 -0.12(-4.65%)
Mar 01, 2021 2.690 2.730 2.510 2.580 609,666 +0.02(+0.98%)
Feb 26, 2021 2.370 2.610 2.250 2.555 1,383,400 +0.20(+8.26%)
Feb 25, 2021 2.440 2.500 2.270 2.360 579,118 -0.14(-5.60%)
Feb 24, 2021 2.530 2.630 2.470 2.500 636,619 +0.00(+0.00%)
Feb 23, 2021 2.300 2.550 2.300 2.500 810,009 -0.02(-0.79%)
Feb 22, 2021 2.600 2.610 2.420 2.520 583,295 -0.02(-0.79%)
Feb 19, 2021 2.640 2.680 2.510 2.540 736,200 -0.06(-2.31%)
Feb 18, 2021 2.650 2.650 2.380 2.600 807,450 -0.09(-3.35%)
Feb 17, 2021 2.780 2.830 2.640 2.690 547,132 -0.10(-3.58%)
Feb 16, 2021 2.760 2.850 2.730 2.790 1,279,480 +0.14(+5.28%)
Feb 12, 2021 2.660 2.690 2.560 2.650 526,100 +0.00(+0.00%)
Feb 11, 2021 2.640 2.730 2.450 2.650 1,194,096 +0.01(+0.38%)
Feb 10, 2021 2.800 2.840 2.300 2.640 1,445,615 -0.08(-2.94%)
Feb 09, 2021 2.900 2.900 2.510 2.720 1,495,685 +0.02(+0.74%)
Feb 08, 2021 2.450 2.900 2.390 2.700 2,975,947 +0.35(+14.89%)
Feb 05, 2021 1.960 2.430 1.950 2.350 2,109,700 +0.40(+20.51%)
Feb 04, 2021 2.000 2.010 1.900 1.950 885,875 -0.02(-1.02%)
Feb 03, 2021 1.970 2.000 1.810 1.970 1,362,833 +0.24(+13.87%)
Feb 02, 2021 1.660 1.730 1.600 1.730 439,160 +0.08(+4.85%)
Feb 01, 2021 1.700 1.710 1.630 1.650 439,487 -0.01(-0.60%)
Jan 29, 2021 1.680 1.740 1.600 1.660 790,200 +0.06(+3.75%)
Jan 28, 2021 1.520 1.610 1.520 1.600 693,448 +0.06(+3.90%)
Jan 27, 2021 1.600 1.630 1.470 1.540 724,875 -0.08(-4.94%)
Jan 26, 2021 1.600 1.640 1.450 1.620 783,491 +0.04(+2.53%)
Jan 25, 2021 1.590 1.630 1.500 1.580 620,470 -0.01(-0.63%)
Jan 22, 2021 1.590 1.600 1.560 1.590 485,500 -0.01(-0.63%)
Jan 21, 2021 1.630 1.640 1.500 1.600 776,337 -0.03(-1.84%)
Jan 20, 2021 1.640 1.650 1.565 1.630 783,313 +0.01(+0.62%)
Jan 19, 2021 1.560 1.650 1.530 1.620 1,432,012 +0.09(+5.88%)
Jan 15, 2021 1.420 1.570 1.320 1.530 1,749,700 +0.18(+13.33%)
Jan 14, 2021 1.300 1.420 1.270 1.350 1,440,198 +0.07(+5.47%)
Jan 13, 2021 1.280 1.300 1.240 1.280 231,047 +0.00(+0.00%)
Jan 12, 2021 1.310 1.310 1.270 1.280 225,580 -0.02(-1.54%)
Jan 11, 2021 1.290 1.310 1.280 1.300 145,245 +0.02(+1.56%)
Jan 08, 2021 1.300 1.300 1.270 1.280 198,000 +0.00(+0.00%)
Jan 07, 2021 1.280 1.290 1.250 1.280 205,211 +0.01(+0.79%)
Jan 06, 2021 1.300 1.330 1.260 1.270 215,592 -0.01(-0.78%)
Jan 05, 2021 1.290 1.340 1.280 1.280 296,802 -0.01(-0.78%)
Jan 04, 2021 1.250 1.340 1.250 1.290 328,759 +0.04(+3.20%)
Dec 31, 2020 1.250 1.250 1.250 166,650 +0.02(+1.63%)
Dec 30, 2020 1.230 1.270 1.210 1.230 166,650 +0.01(+0.82%)
Dec 29, 2020 1.290 1.290 1.220 1.220 142,144 -0.06(-4.69%)
Dec 28, 2020 1.300 1.330 1.260 1.280 128,506 -0.01(-0.78%)
Dec 24, 2020 1.290 1.300 1.280 1.290 36,400 +0.00(+0.00%)
Dec 23, 2020 1.300 1.332 1.264 1.290 149,094 -0.02(-1.53%)
Dec 22, 2020 1.320 1.350 1.300 1.310 119,977 -0.02(-1.50%)
Dec 21, 2020 1.270 1.380 1.270 1.330 388,909 -0.05(-3.62%)
Dec 18, 2020 1.200 1.440 1.190 1.380 1,019,300 +0.18(+15.00%)
Dec 17, 2020 1.190 1.220 1.170 1.200 152,761 +0.04(+3.45%)
Dec 16, 2020 1.220 1.230 1.160 1.160 194,365 -0.06(-4.92%)
Dec 15, 2020 1.250 1.250 1.200 1.220 164,374 +0.02(+1.67%)
Dec 14, 2020 1.300 1.300 1.200 1.200 286,404 -0.11(-8.40%)
Dec 11, 2020 1.310 1.340 1.290 1.310 122,900 -0.03(-2.24%)
Dec 10, 2020 1.300 1.340 1.280 1.340 299,585 +0.05(+3.88%)
Dec 09, 2020 1.290 1.320 1.270 1.290 324,209 +0.00(+0.00%)
Dec 08, 2020 1.240 1.290 1.220 1.290 599,992 +0.03(+2.38%)
Dec 07, 2020 1.230 1.270 1.200 1.260 181,759 +0.04(+3.28%)
Dec 04, 2020 1.150 1.250 1.150 1.220 568,100 +0.05(+4.27%)
Dec 03, 2020 1.200 1.200 1.140 1.170 245,724 +0.01(+0.86%)
Dec 02, 2020 1.170 1.200 1.130 1.160 138,469 +0.00(+0.00%)
Dec 01, 2020 1.200 1.200 1.130 1.160 219,704 -0.03(-2.52%)
Nov 30, 2020 1.200 1.250 1.170 1.190 291,922 +0.01(+0.85%)
Nov 27, 2020 1.170 1.180 1.160 1.180 50,100 +0.02(+1.72%)
Nov 25, 2020 1.170 1.280 1.130 1.160 288,600 +0.00(+0.00%)
Nov 24, 2020 1.140 1.160 1.110 1.160 312,715 +0.02(+1.75%)
Nov 23, 2020 1.150 1.150 1.115 1.140 141,158 -0.01(-0.87%)
Nov 20, 2020 1.120 1.170 1.110 1.150 84,300 +0.01(+0.88%)
Nov 19, 2020 1.140 1.160 1.110 1.140 70,700 +0.00(+0.00%)
Nov 18, 2020 1.120 1.180 1.120 1.140 175,531 +0.01(+0.88%)
Nov 17, 2020 1.140 1.150 1.100 1.130 103,710 -0.02(-1.74%)
Nov 16, 2020 1.110 1.180 1.090 1.150 117,834 +0.05(+4.55%)
Nov 13, 2020 1.110 1.110 1.060 1.100 153,800 +0.00(+0.00%)
Nov 12, 2020 1.100 1.130 1.090 1.100 84,612 -0.02(-1.79%)
Nov 11, 2020 1.180 1.180 1.110 1.120 142,829 -0.03(-2.61%)
Nov 10, 2020 1.150 1.200 1.110 1.150 201,967 +0.00(+0.00%)
Nov 09, 2020 1.110 1.210 1.100 1.150 366,728 -0.04(-3.36%)
Nov 06, 2020 1.180 1.200 1.170 1.190 72,600 +0.01(+0.85%)
Nov 05, 2020 1.160 1.190 1.160 1.180 78,278 +0.02(+1.72%)
Nov 04, 2020 1.160 1.190 1.110 1.160 118,994 -0.01(-0.85%)
Nov 03, 2020 1.130 1.180 1.090 1.170 120,383 +0.05(+4.46%)
Nov 02, 2020 1.110 1.134 1.100 1.120 87,947 +0.02(+1.82%)
Oct 30, 2020 1.140 1.143 1.090 1.100 79,200 -0.04(-3.51%)
Oct 29, 2020 1.130 1.160 1.090 1.140 143,524 -0.01(-0.87%)
Oct 28, 2020 1.170 1.180 1.135 1.150 103,144 -0.03(-2.54%)
Oct 27, 2020 1.190 1.220 1.160 1.180 62,336 +0.00(+0.00%)
Oct 26, 2020 1.250 1.250 1.160 1.180 70,395 -0.05(-4.07%)
Oct 23, 2020 1.200 1.250 1.200 1.230 65,400 +0.04(+3.36%)
Oct 22, 2020 1.250 1.260 1.190 1.190 130,403 -0.07(-5.56%)
Oct 21, 2020 1.180 1.260 1.176 1.260 183,774 +0.08(+6.78%)
Oct 20, 2020 1.160 1.200 1.160 1.180 58,323 +0.01(+0.85%)
Oct 19, 2020 1.150 1.198 1.150 1.170 53,088 +0.02(+1.74%)
Oct 16, 2020 1.120 1.150 1.120 1.150 212,100 +0.00(+0.00%)
Oct 15, 2020 1.120 1.150 1.100 1.150 106,121 +0.01(+0.88%)
Oct 14, 2020 1.130 1.150 1.080 1.140 141,025 -0.02(-1.72%)
Oct 13, 2020 1.120 1.160 1.120 1.160 198,744 +0.06(+5.45%)
Oct 12, 2020 1.150 1.150 1.060 1.100 324,097 -0.05(-4.35%)
Oct 09, 2020 1.170 1.170 1.120 1.150 93,600 -0.01(-0.86%)
Oct 08, 2020 1.200 1.200 1.150 1.160 111,615 -0.04(-3.33%)
Oct 07, 2020 1.200 1.200 1.190 1.200 88,900 +0.01(+1.27%)
Oct 06, 2020 1.190 1.210 1.180 1.185 128,503 -0.00(-0.42%)
Oct 05, 2020 1.240 1.250 1.176 1.190 150,369 -0.04(-3.25%)
Oct 02, 2020 1.200 1.250 1.200 1.230 104,300 +0.01(+0.82%)
Oct 01, 2020 1.230 1.250 1.190 1.220 140,745 +0.00(+0.00%)
Sep 30, 2020 1.260 1.260 1.220 1.220 89,406 -0.04(-3.17%)
Sep 29, 2020 1.190 1.260 1.190 1.260 71,001 +0.08(+6.78%)
Sep 28, 2020 1.220 1.220 1.170 1.180 126,764 +0.00(+0.00%)
Sep 25, 2020 1.170 1.220 1.170 1.180 99,800 -0.02(-1.67%)
Sep 24, 2020 1.220 1.225 1.180 1.200 99,102 -0.03(-2.44%)
Sep 23, 2020 1.340 1.340 1.190 1.230 231,791 -0.07(-5.38%)
Sep 22, 2020 1.250 1.300 1.250 1.300 157,065 +0.06(+4.84%)
Sep 21, 2020 1.210 1.270 1.190 1.240 175,212 +0.03(+2.48%)
Sep 18, 2020 1.230 1.230 1.160 1.210 229,400 +0.00(+0.00%)
Sep 17, 2020 1.200 1.210 1.190 1.210 65,134 +0.01(+0.83%)
Sep 16, 2020 1.170 1.210 1.170 1.200 143,535 +0.03(+2.56%)
Sep 15, 2020 1.180 1.200 1.160 1.170 119,603 -0.01(-0.85%)
Sep 14, 2020 1.140 1.180 1.140 1.180 88,994 +0.04(+3.51%)
Sep 11, 2020 1.160 1.200 1.140 1.140 82,000 -0.01(-0.87%)
Sep 10, 2020 1.160 1.190 1.110 1.150 62,036 -0.01(-0.86%)
Sep 09, 2020 1.170 1.200 1.140 1.160 101,447 +0.00(+0.00%)
Sep 08, 2020 1.130 1.210 1.080 1.160 146,255 -0.05(-4.13%)
Sep 04, 2020 1.290 1.290 1.190 1.210 77,400 -0.06(-4.72%)
Sep 03, 2020 1.270 1.280 1.215 1.270 55,988 +0.01(+0.79%)
Sep 02, 2020 1.220 1.280 1.200 1.260 99,693 +0.02(+1.61%)
Sep 01, 2020 1.270 1.290 1.145 1.240 151,370 -0.03(-2.36%)
Aug 31, 2020 1.350 1.400 1.270 1.270 155,977 -0.08(-5.93%)
Aug 28, 2020 1.310 1.390 1.310 1.350 83,500 +0.05(+3.85%)
Aug 27, 2020 1.280 1.350 1.260 1.300 97,908 +0.00(+0.00%)
Aug 26, 2020 1.320 1.330 1.300 1.300 43,309 -0.02(-1.52%)
Aug 25, 2020 1.310 1.340 1.310 1.320 31,731 +0.01(+0.38%)
Aug 24, 2020 1.330 1.330 1.296 1.315 58,746 -0.02(-1.13%)
Aug 21, 2020 1.370 1.370 1.300 1.330 155,100 -0.05(-3.62%)
Aug 20, 2020 1.310 1.430 1.310 1.380 286,621 -0.05(-3.50%)
Aug 19, 2020 1.420 1.460 1.390 1.430 100,511 +0.01(+0.70%)
Aug 18, 2020 1.460 1.460 1.410 1.420 159,184 -0.03(-2.07%)
Aug 17, 2020 1.450 1.450 1.410 1.450 144,065 +0.01(+0.69%)
Aug 14, 2020 1.300 1.470 1.270 1.440 116,300 +0.11(+8.27%)
Aug 13, 2020 1.350 1.400 1.320 1.330 154,065 -0.04(-3.27%)
Aug 12, 2020 1.410 1.500 1.340 1.375 250,512 -0.05(-3.85%)
Aug 11, 2020 1.500 1.500 1.380 1.430 319,933 +0.09(+6.72%)
Aug 10, 2020 1.390 1.470 1.340 1.340 493,166 +0.00(+0.00%)
Aug 07, 2020 1.180 1.340 1.180 1.340 554,000 +0.16(+13.56%)
Aug 06, 2020 1.120 1.180 1.120 1.180 89,758 +0.02(+1.72%)
Aug 05, 2020 1.150 1.170 1.150 1.160 87,202 +0.00(+0.00%)
Aug 04, 2020 1.170 1.170 1.110 1.160 45,583 +0.00(+0.00%)
Aug 03, 2020 1.120 1.160 1.090 1.160 100,018 +0.05(+4.50%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Jul 01, 2020 1.170 1.180 1.080 1.120 161,567 -0.05(-4.27%)
Jun 30, 2020 1.150 1.190 1.120 1.170 149,942 +0.00(+0.00%)
Jun 29, 2020 1.070 1.170 1.030 1.170 364,822 +0.13(+12.50%)
Jun 26, 2020 1.030 1.190 1.030 1.040 1,744,500 -0.01(-0.95%)
Jun 25, 2020 1.030 1.100 1.030 1.050 259,917 +0.03(+2.94%)
Jun 24, 2020 1.080 1.090 0.9900 1.020 177,390 -0.05(-4.67%)
Jun 23, 2020 1.030 1.120 1.020 1.070 268,798 +0.05(+4.90%)
Jun 22, 2020 1.060 1.060 1.010 1.020 125,045 -0.03(-2.86%)
Jun 19, 2020 1.090 1.110 1.050 1.050 475,400 -0.04(-3.67%)
Jun 18, 2020 1.090 1.120 1.060 1.090 194,982 +0.00(+0.00%)
Jun 17, 2020 1.080 1.120 1.080 1.090 155,492 -0.01(-0.91%)
Jun 16, 2020 1.100 1.120 1.090 1.100 203,040 +0.00(+0.00%)
Jun 15, 2020 1.070 1.100 1.040 1.100 111,689 +0.00(+0.00%)
Jun 12, 2020 1.100 1.100 1.000 1.100 145,000 +0.04(+3.29%)
Jun 11, 2020 1.040 1.125 0.9205 1.065 245,318 -0.08(-7.39%)
Jun 10, 2020 1.200 1.200 1.150 1.150 131,197 -0.05(-4.17%)
Jun 09, 2020 1.190 1.210 1.160 1.200 588,923 +0.02(+1.69%)
Jun 08, 2020 1.040 1.200 1.040 1.180 538,760 +0.14(+13.46%)
Jun 05, 2020 1.000 1.040 0.9926 1.040 163,800 +0.04(+4.11%)
Jun 04, 2020 0.9881 1.010 0.9800 0.9989 162,891 +0.00(+0.21%)
Jun 03, 2020 1.010 1.050 0.9850 0.9968 211,433 -0.00(-0.32%)
Jun 02, 2020 1.020 1.040 1.000 1.000 93,934 -0.01(-0.99%)
Jun 01, 2020 1.080 1.080 0.9700 1.010 139,904 -0.06(-5.61%)
May 29, 2020 1.040 1.080 1.020 1.070 100,900 +0.02(+1.90%)
May 28, 2020 1.000 1.060 0.9706 1.050 86,625 +0.08(+8.00%)
May 27, 2020 1.050 1.050 0.8856 0.9722 350,285 -0.06(-5.61%)
May 26, 2020 1.080 1.080 1.010 1.030 200,802 -0.06(-5.50%)
May 22, 2020 1.110 1.140 1.060 1.090 244,400 -0.02(-1.80%)
May 21, 2020 1.100 1.140 1.050 1.110 370,840 +0.01(+0.91%)
May 20, 2020 1.100 1.120 1.060 1.100 205,201 +0.00(+0.00%)
May 19, 2020 1.080 1.110 1.060 1.100 120,547 +0.03(+2.80%)
May 18, 2020 1.050 1.130 1.030 1.070 236,172 -0.01(-0.93%)
May 15, 2020 1.140 1.150 1.020 1.080 413,000 -0.02(-1.82%)
May 14, 2020 1.040 1.100 0.9700 1.100 781,635 +0.06(+5.77%)
May 13, 2020 0.9300 1.040 0.8800 1.040 730,392 +0.11(+11.83%)
May 12, 2020 0.9100 1.030 0.9100 0.9300 311,986 -0.05(-5.10%)
May 11, 2020 1.000 1.050 0.9800 0.9800 393,628 -0.02(-2.00%)
May 08, 2020 0.9600 1.000 0.9100 1.000 298,800 +0.04(+4.12%)
May 07, 2020 0.9881 1.000 0.9078 0.9604 349,723 -0.01(-0.99%)
May 06, 2020 0.8900 1.000 0.8400 0.9700 342,639 +0.11(+12.44%)
May 05, 2020 0.7101 0.9600 0.7101 0.8627 829,714 +0.15(+21.71%)
May 04, 2020 0.6940 0.7329 0.6900 0.7088 246,959 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.