Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.370 1.390 1.330 1.330 88,975 -0.05(-3.62%)
Jul 30, 2019 1.340 1.400 1.320 1.380 70,654 +0.04(+2.99%)
Jul 29, 2019 1.370 1.377 1.320 1.340 52,328 -0.03(-2.19%)
Jul 26, 2019 1.330 1.380 1.315 1.370 110,300 +0.05(+3.79%)
Jul 25, 2019 1.370 1.370 1.300 1.320 129,902 -0.06(-4.35%)
Jul 24, 2019 1.370 1.420 1.350 1.380 41,862 +0.01(+0.73%)
Jul 23, 2019 1.350 1.390 1.340 1.370 131,151 +0.03(+2.24%)
Jul 22, 2019 1.420 1.420 1.300 1.340 189,182 -0.08(-5.63%)
Jul 19, 2019 1.400 1.459 1.393 1.420 45,900 +0.01(+0.71%)
Jul 18, 2019 1.420 1.460 1.380 1.410 121,510 -0.01(-0.70%)
Jul 17, 2019 1.430 1.460 1.420 1.420 68,723 -0.02(-1.39%)
Jul 16, 2019 1.450 1.480 1.420 1.440 88,076 -0.01(-0.69%)
Jul 15, 2019 1.500 1.500 1.450 1.450 42,554 -0.02(-1.36%)
Jul 12, 2019 1.490 1.500 1.460 1.470 64,500 +0.01(+0.68%)
Jul 11, 2019 1.500 1.500 1.440 1.460 50,649 -0.04(-2.67%)
Jul 10, 2019 1.490 1.500 1.440 1.500 61,998 +0.01(+0.67%)
Jul 09, 2019 1.500 1.500 1.470 1.490 28,619 -0.02(-1.32%)
Jul 08, 2019 1.460 1.550 1.450 1.510 95,692 +0.06(+4.14%)
Jul 05, 2019 1.420 1.460 1.420 1.450 33,600 +0.03(+2.11%)
Jul 03, 2019 1.470 1.480 1.400 1.420 53,600 -0.03(-2.07%)
Jul 02, 2019 1.440 1.500 1.430 1.450 48,114 +0.00(+0.00%)
Jul 01, 2019 1.500 1.520 1.440 1.450 83,324 -0.05(-3.33%)
Jun 28, 2019 1.450 1.530 1.420 1.500 269,700 +0.05(+3.45%)
Jun 27, 2019 1.440 1.450 1.410 1.450 77,152 +0.02(+1.40%)
Jun 26, 2019 1.410 1.443 1.400 1.430 66,475 +0.03(+2.14%)
Jun 25, 2019 1.440 1.490 1.380 1.400 107,001 -0.03(-2.10%)
Jun 24, 2019 1.480 1.520 1.430 1.430 114,017 -0.07(-4.67%)
Jun 21, 2019 1.480 1.530 1.480 1.500 122,300 +0.00(+0.00%)
Jun 20, 2019 1.440 1.549 1.440 1.500 164,361 +0.06(+4.17%)
Jun 19, 2019 1.460 1.460 1.420 1.440 53,066 -0.02(-1.37%)
Jun 18, 2019 1.430 1.460 1.420 1.460 31,379 +0.04(+2.82%)
Jun 17, 2019 1.470 1.520 1.390 1.420 82,495 -0.03(-2.07%)
Jun 14, 2019 1.480 1.530 1.440 1.450 106,800 -0.03(-2.03%)
Jun 13, 2019 1.410 1.500 1.410 1.480 55,560 +0.05(+3.50%)
Jun 12, 2019 1.450 1.480 1.410 1.430 121,201 -0.03(-2.05%)
Jun 11, 2019 1.430 1.490 1.410 1.460 108,496 +0.03(+2.10%)
Jun 10, 2019 1.460 1.490 1.420 1.430 111,593 -0.03(-2.05%)
Jun 07, 2019 1.450 1.500 1.440 1.460 53,600 +0.03(+2.10%)
Jun 06, 2019 1.490 1.490 1.400 1.430 162,332 -0.04(-2.72%)
Jun 05, 2019 1.520 1.540 1.430 1.470 72,341 -0.05(-3.29%)
Jun 04, 2019 1.510 1.620 1.500 1.520 95,397 +0.04(+2.70%)
Jun 03, 2019 1.540 1.570 1.430 1.480 140,698 -0.06(-3.90%)
May 31, 2019 1.550 1.573 1.510 1.540 123,400 -0.02(-1.28%)
May 30, 2019 1.540 1.640 1.540 1.560 114,774 +0.02(+1.30%)
May 29, 2019 1.610 1.670 1.510 1.540 209,295 -0.07(-4.35%)
May 28, 2019 1.650 1.700 1.590 1.610 116,599 -0.04(-2.42%)
May 24, 2019 1.700 1.780 1.620 1.650 66,500 -0.03(-1.79%)
May 23, 2019 1.780 1.800 1.660 1.680 294,133 -0.11(-6.15%)
May 22, 2019 1.800 1.810 1.750 1.790 163,090 -0.01(-0.56%)
May 21, 2019 1.830 1.850 1.760 1.800 185,383 -0.01(-0.55%)
May 20, 2019 1.840 1.920 1.770 1.810 689,314 -0.03(-1.63%)
May 17, 2019 1.740 1.900 1.710 1.840 549,100 +0.09(+5.14%)
May 16, 2019 1.700 1.780 1.700 1.750 370,552 +0.06(+3.55%)
May 15, 2019 1.680 1.700 1.650 1.690 170,898 +0.00(+0.00%)
May 14, 2019 1.670 1.700 1.660 1.690 163,933 +0.04(+2.42%)
May 13, 2019 1.700 1.750 1.550 1.650 353,653 -0.07(-4.07%)
May 10, 2019 1.640 1.720 1.600 1.720 284,800 +0.18(+11.69%)
May 09, 2019 1.550 1.570 1.540 1.540 50,120 -0.01(-0.65%)
May 08, 2019 1.520 1.564 1.510 1.550 46,869 +0.04(+2.65%)
May 07, 2019 1.530 1.530 1.500 1.510 94,315 -0.03(-1.95%)
May 06, 2019 1.520 1.560 1.500 1.540 47,701 +0.00(+0.00%)
May 03, 2019 1.530 1.570 1.518 1.540 86,800 +0.02(+1.32%)
May 02, 2019 1.540 1.569 1.520 1.520 42,309 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.