Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 1.190 0.8800 1.160 4,267,672 +0.27(+30.57%)
Apr 28, 2022 0.8500 0.9086 0.8313 0.8884 740,222 +0.03(+3.94%)
Apr 27, 2022 0.8600 0.8900 0.8400 0.8547 661,265 -0.01(-0.62%)
Apr 26, 2022 0.8700 0.8836 0.8300 0.8600 660,472 -0.02(-2.39%)
Apr 25, 2022 0.8600 0.9000 0.8500 0.8811 285,367 -0.03(-3.26%)
Apr 22, 2022 0.9135 0.9343 0.8800 0.9108 943,094 -0.01(-0.92%)
Apr 21, 2022 0.9548 0.9982 0.9099 0.9193 1,176,142 -0.03(-3.50%)
Apr 20, 2022 0.9500 0.9770 0.9500 0.9526 511,154 -0.02(-1.79%)
Apr 19, 2022 0.9200 0.9800 0.9200 0.9700 325,591 +0.04(+4.03%)
Apr 18, 2022 1.000 1.000 0.9200 0.9324 835,951 -0.05(-4.88%)
Apr 14, 2022 0.9200 0.9900 0.9200 0.9802 323,525 +0.04(+3.71%)
Apr 13, 2022 0.9010 0.9625 0.9000 0.9451 411,258 +0.03(+2.73%)
Apr 12, 2022 0.9100 0.9364 0.9000 0.9200 505,262 -0.01(-1.50%)
Apr 11, 2022 0.9574 0.9650 0.9200 0.9340 384,846 -0.04(-3.72%)
Apr 08, 2022 0.9860 1.000 0.9516 0.9701 516,534 -0.03(-2.99%)
Apr 07, 2022 1.000 1.050 0.9800 1.000 526,496 +0.00(+0.00%)
Apr 06, 2022 1.030 1.040 1.000 1.000 506,164 -0.04(-3.85%)
Apr 05, 2022 1.060 1.079 1.020 1.040 353,169 -0.03(-2.80%)
Apr 04, 2022 1.110 1.110 1.020 1.070 1,038,642 -0.03(-2.73%)
Apr 01, 2022 1.110 1.110 1.060 1.100 453,841 +0.02(+1.85%)
Mar 31, 2022 1.000 1.100 1.000 1.080 837,816 +0.06(+5.88%)
Mar 30, 2022 1.050 1.050 1.000 1.020 478,201 -0.01(-0.97%)
Mar 29, 2022 1.050 1.050 0.9800 1.030 768,035 +0.00(+0.00%)
Mar 28, 2022 1.090 1.090 1.030 1.030 722,699 -0.05(-4.63%)
Mar 25, 2022 1.110 1.130 1.070 1.080 812,497 -0.03(-2.70%)
Mar 24, 2022 1.100 1.140 1.060 1.110 1,394,935 +0.01(+0.91%)
Mar 23, 2022 1.080 1.120 1.060 1.100 1,202,306 -0.01(-0.90%)
Mar 22, 2022 1.150 1.150 1.105 1.110 1,179,398 -0.02(-1.77%)
Mar 21, 2022 1.130 1.150 1.075 1.130 1,548,593 -0.02(-1.74%)
Mar 18, 2022 0.9900 1.150 0.9800 1.150 2,998,340 +0.10(+9.52%)
Mar 17, 2022 0.9000 1.100 0.9001 1.050 18,482,528 +0.35(+49.70%)
Mar 16, 2022 0.7925 0.8156 0.6603 0.7014 1,524,181 -0.07(-8.98%)
Mar 15, 2022 0.8100 0.8500 0.7520 0.7706 863,317 -0.03(-4.27%)
Mar 14, 2022 0.7400 0.8200 0.7311 0.8050 1,427,397 +0.06(+7.39%)
Mar 11, 2022 0.7984 0.8300 0.7200 0.7496 756,203 -0.05(-6.77%)
Mar 10, 2022 0.7400 0.8300 0.6977 0.8040 2,632,619 +0.09(+13.24%)
Mar 09, 2022 0.6800 0.7300 0.6800 0.7100 311,586 +0.03(+3.79%)
Mar 08, 2022 0.6885 0.7500 0.6500 0.6841 596,678 -0.01(-0.87%)
Mar 07, 2022 0.6800 0.7200 0.6200 0.6901 916,321 +0.04(+6.35%)
Mar 04, 2022 0.7100 0.8100 0.6120 0.6489 2,909,659 -0.07(-9.36%)
Mar 03, 2022 0.6630 0.7800 0.6400 0.7159 1,700,719 +0.05(+7.41%)
Mar 02, 2022 0.6500 0.6711 0.6490 0.6665 185,862 +0.03(+4.16%)
Mar 01, 2022 0.6671 0.6800 0.6301 0.6399 241,787 -0.05(-7.17%)
Feb 28, 2022 0.6335 0.6937 0.6335 0.6893 245,533 +0.04(+5.54%)
Feb 25, 2022 0.6365 0.6611 0.6150 0.6531 182,108 +0.03(+5.19%)
Feb 24, 2022 0.6100 0.6300 0.5920 0.6209 393,374 -0.00(-0.46%)
Feb 23, 2022 0.6129 0.6620 0.6012 0.6238 279,918 -0.01(-2.24%)
Feb 22, 2022 0.6500 0.6674 0.6206 0.6381 217,932 -0.01(-1.57%)
Feb 18, 2022 0.6483 0 -0.02(-2.92%)
Feb 17, 2022 0.6500 0.6896 0.6500 0.6678 285,644 +0.01(+1.17%)
Feb 16, 2022 0.6913 0.7100 0.6501 0.6601 280,925 -0.03(-3.73%)
Feb 15, 2022 0.6125 0.6960 0.6100 0.6857 1,101,263 +0.09(+15.52%)
Feb 14, 2022 0.6200 0.6235 0.5805 0.5936 297,059 -0.02(-2.69%)
Feb 11, 2022 0.6246 0.6422 0.5807 0.6100 448,523 -0.01(-1.82%)
Feb 10, 2022 0.6167 0.6599 0.6167 0.6213 400,390 +0.00(+0.08%)
Feb 09, 2022 0.6207 0.6490 0.6101 0.6208 358,025 +0.01(+1.59%)
Feb 08, 2022 0.6364 0.6683 0.6000 0.6111 458,050 -0.02(-3.32%)
Feb 07, 2022 0.6740 0.6740 0.6200 0.6321 497,142 -0.02(-3.45%)
Feb 04, 2022 0.6366 0.6800 0.6207 0.6547 214,665 +0.02(+3.10%)
Feb 03, 2022 0.6726 0.6250 0.6350 190,169 -0.06(-8.44%)
Feb 02, 2022 0.7300 0.7479 0.6602 0.6935 334,853 -0.02(-3.43%)
Feb 01, 2022 0.7200 0.7499 0.7100 0.7181 223,336 -0.02(-2.83%)
Jan 31, 2022 0.6400 0.7390 544,864 +0.10(+16.21%)
Jan 28, 2022 0.5865 0.6580 0.5650 0.6359 317,288 +0.05(+8.42%)
Jan 27, 2022 0.6400 0.6499 0.5777 0.5865 305,183 -0.02(-2.95%)
Jan 26, 2022 0.6651 0.6651 0.5950 0.6043 251,939 -0.03(-4.92%)
Jan 25, 2022 0.6550 0.6599 0.6200 0.6356 154,340 -0.02(-3.18%)
Jan 24, 2022 0.5600 0.6780 0.5492 0.6565 944,082 +0.08(+13.19%)
Jan 21, 2022 0.6400 0.6498 0.5800 0.5800 786,281 -0.06(-9.80%)
Jan 20, 2022 0.7000 0.7030 0.6400 0.6430 412,543 -0.06(-8.23%)
Jan 19, 2022 0.7380 0.7640 0.6704 0.7007 590,879 -0.03(-4.46%)
Jan 18, 2022 0.7769 0.7920 0.7300 0.7334 428,626 -0.07(-8.29%)
Jan 14, 2022 0.7997 0 -0.01(-1.64%)
Jan 13, 2022 0.7240 0.8500 0.7240 0.8130 1,702,237 +0.11(+15.91%)
Jan 12, 2022 0.7289 0.7699 0.7014 0.7014 336,364 -0.02(-2.18%)
Jan 11, 2022 0.7300 0.7400 0.7032 0.7170 221,433 -0.03(-3.56%)
Jan 10, 2022 0.7600 0.7700 0.7300 0.7435 204,169 -0.02(-2.17%)
Jan 07, 2022 0.7700 0.7800 0.7492 0.7600 182,503 +0.01(+1.33%)
Jan 06, 2022 0.7700 0.7739 0.7311 0.7500 229,023 +0.01(+1.28%)
Jan 05, 2022 0.7612 0.7979 0.7334 0.7405 386,399 -0.02(-2.22%)
Jan 04, 2022 0.7939 0.7950 0.7310 0.7573 238,598 -0.01(-1.65%)
Jan 03, 2022 0.7400 0.7800 0.7301 0.7700 297,706 +0.05(+6.91%)
Dec 31, 2021 0.7200 0.7400 0.6860 0.7202 536,253 +0.00(+0.31%)
Dec 30, 2021 0.7002 0.7400 0.6807 0.7180 287,238 +0.01(+1.13%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 620,910 +0.06(+9.72%)
Dec 28, 2021 0.6900 0.6998 0.6200 0.6471 1,321,811 -0.04(-6.20%)
Dec 27, 2021 0.7000 0.7000 0.6600 0.6899 915,400 +0.00(+0.04%)
Dec 23, 2021 0.7400 0.7490 0.6800 0.6896 358,521 -0.02(-2.75%)
Dec 22, 2021 0.7200 0.7500 0.7000 0.7091 326,427 -0.01(-1.27%)
Dec 21, 2021 0.7205 0.7400 0.7010 0.7182 219,511 +0.01(+1.47%)
Dec 20, 2021 0.7501 0.7501 0.7000 0.7078 247,174 -0.04(-5.18%)
Dec 17, 2021 0.7500 0.7800 0.7200 0.7465 436,596 +0.03(+4.58%)
Dec 16, 2021 0.7063 0.7771 0.7000 0.7138 569,205 +0.02(+3.45%)
Dec 15, 2021 0.6622 0.7146 0.6510 0.6900 305,163 +0.03(+4.55%)
Dec 14, 2021 0.7000 0.7000 0.6560 0.6600 230,195 -0.03(-4.72%)
Dec 13, 2021 0.7000 0.7189 0.6800 0.6927 159,386 -0.00(-0.35%)
Dec 10, 2021 0.7268 0.7299 0.6900 0.6951 232,642 -0.02(-3.40%)
Dec 09, 2021 0.7207 0.7400 0.6910 0.7196 123,369 -0.01(-1.42%)
Dec 08, 2021 0.7000 0.7500 0.6876 0.7300 232,046 +0.04(+5.38%)
Dec 07, 2021 0.6900 0.7299 0.6600 0.6927 381,440 +0.01(+1.30%)
Dec 06, 2021 0.6900 0.6968 0.6700 0.6838 215,076 -0.01(-1.27%)
Dec 03, 2021 0.7317 0.7499 0.6700 0.6926 243,360 -0.03(-4.46%)
Dec 02, 2021 0.6677 0.7300 0.6502 0.7249 327,021 +0.07(+10.27%)
Dec 01, 2021 0.7408 0.7500 0.6500 0.6574 394,374 -0.05(-6.83%)
Nov 30, 2021 0.7400 0.7400 0.6500 0.7056 487,736 +0.03(+3.76%)
Nov 29, 2021 0.7191 0.7200 0.6800 0.6800 883,918 -0.02(-2.30%)
Nov 26, 2021 0.7371 0.7371 0.6800 0.6960 718,292 -0.03(-3.93%)
Nov 24, 2021 0.7400 0.7500 0.7100 0.7245 223,313 -0.01(-0.77%)
Nov 23, 2021 0.7278 0.7900 0.7003 0.7301 769,823 -0.00(-0.33%)
Nov 22, 2021 0.8000 0.8000 0.7100 0.7325 612,530 -0.06(-7.23%)
Nov 19, 2021 0.8265 0.8300 0.7810 0.7896 550,650 -0.02(-2.42%)
Nov 18, 2021 0.8180 0.8000 0.7900 0.8092 540,783 +0.00(+0.50%)
Nov 17, 2021 0.8740 0.8800 0.8000 0.8052 644,301 -0.03(-4.13%)
Nov 16, 2021 0.8554 0.8844 0.8327 0.8399 176,156 -0.01(-1.19%)
Nov 15, 2021 0.8800 0.8968 0.8410 0.8500 321,336 -0.02(-2.02%)
Nov 12, 2021 0.8896 0.9000 0.8520 0.8675 245,765 -0.01(-1.42%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8800 256,568 +0.01(+1.15%)
Nov 10, 2021 0.9100 0.8700 0.8700 510,114 -0.03(-3.73%)
Nov 09, 2021 0.9100 0.9240 0.8736 0.9037 224,588 +0.02(+1.70%)
Nov 08, 2021 0.9300 0.9314 0.8880 0.8886 210,299 -0.03(-2.92%)
Nov 05, 2021 0.9100 0.9300 0.8920 0.9153 309,376 +0.01(+0.83%)
Nov 04, 2021 0.9007 0.9300 0.8800 0.9078 355,407 +0.01(+1.44%)
Nov 03, 2021 0.8825 0.9150 0.8801 0.8949 337,078 +0.01(+1.69%)
Nov 02, 2021 0.9000 0.9000 0.8410 0.8800 317,299 -0.01(-0.98%)
Nov 01, 2021 0.9000 0.8761 0.8725 0.8887 149,596 +0.01(+1.44%)
Oct 29, 2021 0.8500 0.8999 0.8500 0.8761 193,924 +0.03(+3.07%)
Oct 28, 2021 0.8753 0.8900 0.8345 0.8500 417,039 -0.03(-3.81%)
Oct 27, 2021 0.8845 0.9054 0.8800 0.8837 239,872 -0.00(-0.12%)
Oct 26, 2021 0.9000 0.8848 235,512 -0.01(-0.58%)
Oct 25, 2021 0.8800 0.9100 0.8900 334,983 -0.01(-0.57%)
Oct 22, 2021 0.9000 0.9000 0.8700 0.8951 110,229 -0.00(-0.40%)
Oct 21, 2021 0.8972 0.9060 0.8700 0.8987 315,549 +0.00(+0.14%)
Oct 20, 2021 0.8900 0.9060 0.8800 0.8974 135,695 -0.00(-0.29%)
Oct 19, 2021 0.9000 0.9110 0.8702 0.9000 129,194 -0.00(-0.46%)
Oct 18, 2021 0.8822 0.9236 0.8600 0.9042 327,052 +0.02(+2.60%)
Oct 15, 2021 0.9333 0.9339 0.8800 0.8813 310,223 -0.05(-5.13%)
Oct 14, 2021 0.9400 0.9660 0.9280 0.9290 157,188 -0.01(-0.64%)
Oct 13, 2021 0.9600 0.9700 0.9200 0.9350 329,360 -0.02(-2.29%)
Oct 12, 2021 0.9178 0.9800 0.9105 0.9569 626,346 +0.04(+4.01%)
Oct 11, 2021 0.9528 0.9795 0.9110 0.9200 297,522 -0.01(-1.25%)
Oct 08, 2021 0.9300 0.9423 0.9210 0.9316 191,095 +0.01(+1.26%)
Oct 07, 2021 0.9100 0.9310 0.8903 0.9200 222,032 +0.01(+1.22%)
Oct 06, 2021 0.9000 0.9200 0.8712 0.9089 377,161 -0.00(-0.14%)
Oct 05, 2021 0.9800 0.9905 0.9010 0.9102 216,019 -0.06(-6.17%)
Oct 04, 2021 0.9901 1.059 0.9601 0.9701 437,886 -0.00(-0.22%)
Oct 01, 2021 0.9152 0.9900 0.8000 0.9722 17,420,652 +0.07(+7.90%)
Sep 30, 2021 0.9100 0.9289 0.8701 0.9010 187,102 -0.02(-2.32%)
Sep 29, 2021 0.9700 0.9700 0.9081 0.9224 166,803 -0.02(-2.61%)
Sep 28, 2021 0.9700 0.9836 0.9210 0.9471 193,410 -0.03(-3.35%)
Sep 27, 2021 0.9600 0.9600 0.9600 0.9799 361,253 -0.01(-0.92%)
Sep 24, 2021 1.000 1.010 0.9601 0.9890 294,541 -0.03(-3.04%)
Sep 23, 2021 0.9100 1.020 0.9000 1.020 614,615 +0.13(+14.61%)
Sep 22, 2021 0.8700 0.9105 0.8401 0.8900 897,604 +0.07(+8.55%)
Sep 21, 2021 0.8327 0.8400 0.8079 0.8199 466,582 -0.01(-1.22%)
Sep 20, 2021 0.8500 0.8500 0.8200 0.8300 314,482 -0.05(-5.56%)
Sep 17, 2021 0.8423 0.8943 0.8128 0.8789 1,605,454 +0.03(+3.89%)
Sep 16, 2021 0.8565 0.8640 0.7684 0.8460 1,063,148 +0.02(+2.08%)
Sep 15, 2021 0.9100 0.9276 0.7988 0.8288 988,092 -0.07(-7.60%)
Sep 14, 2021 0.9130 0.9235 0.8700 0.8970 442,493 -0.00(-0.18%)
Sep 13, 2021 0.9136 0.9199 0.8909 0.8986 462,657 -0.00(-0.40%)
Sep 10, 2021 0.9216 0.9690 0.9000 0.9022 461,499 -0.02(-2.02%)
Sep 09, 2021 0.9700 0.9776 0.9205 0.9208 725,609 -0.03(-2.92%)
Sep 08, 2021 0.9849 0.9980 0.9400 0.9485 254,856 -0.03(-3.44%)
Sep 07, 2021 1.010 1.020 0.9800 0.9823 312,859 -0.04(-3.70%)
Sep 03, 2021 1.010 1.020 0.9902 1.020 144,496 +0.02(+2.00%)
Sep 02, 2021 1.010 1.020 0.9950 1.000 311,628 -0.01(-0.99%)
Sep 01, 2021 0.9900 1.040 0.9805 1.010 565,585 +0.01(+1.00%)
Aug 31, 2021 1.040 1.040 0.9850 1.000 720,983 +0.01(+1.25%)
Aug 30, 2021 1.040 1.040 0.9768 0.9877 429,521 -0.06(-5.93%)
Aug 27, 2021 1.110 1.110 1.030 1.050 357,503 -0.04(-3.67%)
Aug 26, 2021 1.070 1.150 1.066 1.090 227,862 +0.04(+3.81%)
Aug 25, 2021 1.030 1.100 1.030 1.050 304,844 +0.03(+2.94%)
Aug 24, 2021 1.020 1.030 1.000 1.020 243,698 +0.00(+0.00%)
Aug 23, 2021 1.030 1.070 1.020 1.020 793,075 -0.01(-0.97%)
Aug 20, 2021 0.9700 1.090 0.9583 1.030 523,793 +0.06(+6.47%)
Aug 19, 2021 1.030 1.060 0.9300 0.9674 3,508,193 -0.12(-11.25%)
Aug 18, 2021 1.150 1.170 1.060 1.090 908,326 -0.11(-9.17%)
Aug 17, 2021 1.350 1.377 1.190 1.200 1,052,049 -0.26(-17.81%)
Aug 16, 2021 1.450 1.470 1.400 1.460 161,602 +0.01(+0.69%)
Aug 13, 2021 1.440 1.470 1.410 1.450 156,232 +0.00(+0.00%)
Aug 12, 2021 1.490 1.490 1.430 1.450 173,319 -0.03(-2.03%)
Aug 11, 2021 1.450 1.500 1.420 1.480 117,122 +0.04(+2.78%)
Aug 10, 2021 1.470 1.470 1.410 1.440 114,891 -0.04(-2.70%)
Aug 09, 2021 1.420 1.490 1.380 1.480 158,687 +0.08(+5.71%)
Aug 06, 2021 1.430 1.440 1.380 1.400 133,452 +0.00(+0.00%)
Aug 05, 2021 1.350 1.460 1.320 1.400 222,474 +0.07(+5.26%)
Aug 04, 2021 1.390 1.400 1.310 1.330 438,279 -0.08(-5.67%)
Aug 03, 2021 1.300 1.420 1.260 1.410 568,219 +0.15(+11.90%)
Aug 02, 2021 1.250 1.310 1.160 1.260 525,132 +0.01(+0.80%)
Jul 30, 2021 1.360 1.364 1.250 1.250 477,904 -0.10(-7.41%)
Jul 29, 2021 1.350 1.350 1.330 1.350 98,483 +0.02(+1.50%)
Jul 28, 2021 1.370 1.390 1.330 1.330 200,506 -0.05(-3.62%)
Jul 27, 2021 1.390 1.396 1.350 1.380 197,423 -0.02(-1.43%)
Jul 26, 2021 1.390 1.440 1.380 1.400 92,956 +0.00(+0.00%)
Jul 23, 2021 1.440 1.440 1.390 1.400 172,885 -0.06(-4.11%)
Jul 22, 2021 1.480 1.490 1.450 1.460 70,051 -0.03(-2.01%)
Jul 21, 2021 1.480 1.500 1.450 1.490 161,355 +0.04(+2.76%)
Jul 20, 2021 1.420 1.490 1.380 1.450 249,243 +0.04(+2.84%)
Jul 19, 2021 1.380 1.450 1.370 1.410 141,370 -0.01(-0.70%)
Jul 16, 2021 1.380 1.450 1.360 1.420 191,489 +0.05(+3.65%)
Jul 15, 2021 1.400 1.410 1.355 1.370 175,033 -0.04(-2.84%)
Jul 14, 2021 1.480 1.490 1.410 1.410 166,572 -0.05(-3.42%)
Jul 13, 2021 1.530 1.550 1.450 1.460 229,258 -0.07(-4.58%)
Jul 12, 2021 1.490 1.556 1.490 1.530 154,840 +0.04(+2.68%)
Jul 09, 2021 1.510 1.510 1.470 1.490 155,741 +0.02(+1.36%)
Jul 08, 2021 1.480 1.550 1.440 1.470 335,953 -0.03(-2.00%)
Jul 07, 2021 1.650 1.650 1.490 1.500 345,835 -0.14(-8.54%)
Jul 06, 2021 1.680 1.680 1.620 1.640 128,398 -0.02(-1.20%)
Jul 02, 2021 1.680 1.700 1.635 1.660 178,036 +0.00(+0.00%)
Jul 01, 2021 1.670 1.690 1.630 1.660 434,304 +0.00(+0.00%)
Jun 30, 2021 1.660 1.690 1.610 1.660 228,941 -0.02(-1.19%)
Jun 29, 2021 1.660 1.700 1.650 1.680 219,761 +0.02(+1.20%)
Jun 28, 2021 1.740 1.740 1.640 1.660 294,222 -0.06(-3.49%)
Jun 25, 2021 1.830 1.870 1.700 1.720 3,537,677 -0.10(-5.49%)
Jun 24, 2021 1.830 1.830 1.750 1.820 355,946 -0.01(-0.55%)
Jun 23, 2021 1.750 1.850 1.750 1.830 343,879 +0.04(+2.23%)
Jun 22, 2021 1.770 1.820 1.740 1.790 254,058 +0.04(+2.29%)
Jun 21, 2021 1.780 1.805 1.720 1.750 336,105 -0.01(-0.57%)
Jun 18, 2021 1.740 1.810 1.690 1.760 410,524 +0.01(+0.57%)
Jun 17, 2021 1.790 1.820 1.730 1.750 364,885 -0.02(-1.13%)
Jun 16, 2021 1.740 1.800 1.740 1.770 349,755 +0.00(+0.00%)
Jun 15, 2021 1.890 1.900 1.750 1.770 319,199 -0.10(-5.35%)
Jun 14, 2021 1.870 1.948 1.840 1.870 701,669 -0.01(-0.53%)
Jun 11, 2021 1.830 1.900 1.800 1.880 653,647 +0.08(+4.44%)
Jun 10, 2021 1.700 1.850 1.690 1.800 624,438 +0.11(+6.51%)
Jun 09, 2021 1.660 1.750 1.630 1.690 560,497 +0.03(+1.81%)
Jun 08, 2021 1.530 1.680 1.500 1.660 894,399 +0.13(+8.50%)
Jun 07, 2021 1.360 1.550 1.350 1.530 1,251,206 +0.18(+13.33%)
Jun 04, 2021 1.350 1.380 1.340 1.350 344,242 -0.01(-0.74%)
Jun 03, 2021 1.370 1.370 1.330 1.360 446,944 -0.02(-1.45%)
Jun 02, 2021 1.400 1.400 1.350 1.380 414,269 +0.01(+0.73%)
Jun 01, 2021 1.400 1.440 1.360 1.370 530,581 -0.03(-2.14%)
May 28, 2021 1.440 1.480 1.380 1.400 260,842 -0.06(-4.11%)
May 27, 2021 1.460 1.460 1.440 1.460 154,686 +0.01(+0.69%)
May 26, 2021 1.440 1.460 1.413 1.450 274,798 +0.04(+2.84%)
May 25, 2021 1.420 1.460 1.400 1.410 304,121 +0.00(+0.00%)
May 24, 2021 1.470 1.485 1.400 1.410 393,968 -0.07(-4.73%)
May 21, 2021 1.550 1.550 1.470 1.480 609,142 +0.01(+0.68%)
May 20, 2021 1.480 1.500 1.440 1.470 818,550 +0.01(+0.68%)
May 19, 2021 1.490 1.500 1.430 1.460 260,389 -0.04(-2.67%)
May 18, 2021 1.480 1.540 1.479 1.500 351,350 +0.00(+0.00%)
May 17, 2021 1.520 1.550 1.468 1.500 515,060 -0.03(-1.96%)
May 14, 2021 1.500 1.560 1.470 1.530 769,619 +0.11(+7.75%)
May 13, 2021 1.430 1.490 1.320 1.420 886,180 -0.02(-1.39%)
May 12, 2021 1.540 1.550 1.420 1.440 553,606 -0.10(-6.49%)
May 11, 2021 1.500 1.570 1.500 1.540 344,085 +0.00(+0.00%)
May 10, 2021 1.590 1.610 1.530 1.540 277,638 -0.03(-1.91%)
May 07, 2021 1.680 1.680 1.535 1.570 476,219 -0.12(-7.10%)
May 06, 2021 1.670 1.710 1.580 1.690 319,670 +0.01(+0.60%)
May 05, 2021 1.740 1.740 1.650 1.680 206,429 -0.08(-4.55%)
May 04, 2021 1.700 1.760 1.630 1.760 356,188 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.