Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.670 1.530 1.530 191,700 -0.11(-6.71%)
Mar 28, 2019 1.640 1.650 1.610 1.640 66,747 -0.01(-0.61%)
Mar 27, 2019 1.640 1.670 1.620 1.650 57,280 +0.00(+0.00%)
Mar 26, 2019 1.640 1.650 1.610 1.650 72,983 +0.01(+0.61%)
Mar 25, 2019 1.570 1.640 1.570 1.640 59,578 +0.05(+3.14%)
Mar 22, 2019 1.620 1.650 1.570 1.590 119,900 -0.03(-1.85%)
Mar 21, 2019 1.570 1.650 1.570 1.620 132,647 +0.05(+3.18%)
Mar 20, 2019 1.640 1.640 1.570 1.570 110,614 -0.06(-3.68%)
Mar 19, 2019 1.690 1.690 1.630 1.630 126,409 -0.05(-2.98%)
Mar 18, 2019 1.650 1.700 1.610 1.680 149,067 +0.03(+1.82%)
Mar 15, 2019 1.650 1.650 1.540 1.650 380,000 -0.02(-1.20%)
Mar 14, 2019 1.630 1.690 1.600 1.670 87,433 +0.05(+3.09%)
Mar 13, 2019 1.640 1.650 1.600 1.620 96,067 -0.02(-1.22%)
Mar 12, 2019 1.640 1.640 1.610 1.640 56,998 +0.01(+0.61%)
Mar 11, 2019 1.620 1.650 1.560 1.630 75,837 +0.01(+0.62%)
Mar 08, 2019 1.640 1.648 1.600 1.620 65,000 -0.01(-0.61%)
Mar 07, 2019 1.590 1.668 1.560 1.630 99,132 +0.05(+3.16%)
Mar 06, 2019 1.590 1.620 1.560 1.580 50,258 -0.01(-0.63%)
Mar 05, 2019 1.580 1.640 1.570 1.590 102,827 -0.01(-0.63%)
Mar 04, 2019 1.650 1.700 1.570 1.600 143,972 -0.04(-2.44%)
Mar 01, 2019 1.660 1.680 1.600 1.640 81,800 +0.01(+0.61%)
Feb 28, 2019 1.640 1.650 1.610 1.630 91,030 +0.01(+0.62%)
Feb 27, 2019 1.560 1.640 1.560 1.620 71,643 +0.07(+4.52%)
Feb 26, 2019 1.720 1.720 1.550 1.550 127,747 -0.15(-8.82%)
Feb 25, 2019 1.640 1.740 1.610 1.700 214,429 +0.10(+6.25%)
Feb 22, 2019 1.590 1.640 1.580 1.600 88,300 +0.03(+1.91%)
Feb 21, 2019 1.560 1.620 1.550 1.570 35,893 +0.01(+0.64%)
Feb 20, 2019 1.600 1.650 1.540 1.560 109,713 -0.03(-1.89%)
Feb 19, 2019 1.590 1.630 1.560 1.590 129,978 +0.01(+0.63%)
Feb 15, 2019 1.480 1.590 1.480 1.580 187,100 +0.10(+6.76%)
Feb 14, 2019 1.490 1.550 1.470 1.480 53,568 -0.01(-0.67%)
Feb 13, 2019 1.500 1.550 1.470 1.490 97,546 +0.04(+2.76%)
Feb 12, 2019 1.540 1.540 1.430 1.450 142,491 -0.06(-3.97%)
Feb 11, 2019 1.450 1.550 1.410 1.510 90,024 +0.06(+4.14%)
Feb 08, 2019 1.470 1.490 1.420 1.450 73,800 +0.00(+0.00%)
Feb 07, 2019 1.440 1.470 1.380 1.450 38,215 -0.01(-0.68%)
Feb 06, 2019 1.460 1.500 1.380 1.460 92,678 +0.02(+1.39%)
Feb 05, 2019 1.470 1.510 1.430 1.440 56,585 -0.02(-1.37%)
Feb 04, 2019 1.500 1.514 1.460 1.460 81,604 -0.04(-2.67%)
Feb 01, 2019 1.550 1.570 1.490 1.500 36,600 -0.03(-1.96%)
Jan 31, 2019 1.460 1.550 1.430 1.530 102,151 +0.08(+5.52%)
Jan 30, 2019 1.410 1.450 1.400 1.450 80,805 +0.06(+4.32%)
Jan 29, 2019 1.370 1.420 1.360 1.390 60,627 +0.01(+0.72%)
Jan 28, 2019 1.440 1.440 1.320 1.380 115,608 -0.04(-2.82%)
Jan 25, 2019 1.390 1.480 1.380 1.420 107,300 +0.05(+3.65%)
Jan 24, 2019 1.380 1.400 1.350 1.370 37,749 +0.01(+0.74%)
Jan 23, 2019 1.320 1.400 1.320 1.360 72,769 +0.05(+3.82%)
Jan 22, 2019 1.360 1.370 1.281 1.310 143,233 -0.05(-3.68%)
Jan 18, 2019 1.360 1.410 1.340 1.360 130,800 +0.00(+0.00%)
Jan 17, 2019 1.380 1.400 1.310 1.360 142,656 -0.02(-1.45%)
Jan 16, 2019 1.390 1.400 1.350 1.380 79,793 -0.01(-0.72%)
Jan 15, 2019 1.380 1.400 1.360 1.390 93,692 +0.04(+2.96%)
Jan 14, 2019 1.450 1.450 1.350 1.350 115,208 -0.09(-6.25%)
Jan 11, 2019 1.480 1.510 1.400 1.440 110,100 -0.06(-4.00%)
Jan 10, 2019 1.480 1.520 1.470 1.500 57,685 +0.02(+1.35%)
Jan 09, 2019 1.530 1.530 1.470 1.480 73,857 -0.03(-1.99%)
Jan 08, 2019 1.520 1.540 1.480 1.510 45,346 +0.00(+0.00%)
Jan 07, 2019 1.490 1.520 1.460 1.510 122,802 +0.02(+1.34%)
Jan 04, 2019 1.460 1.540 1.430 1.490 138,300 +0.05(+3.47%)
Jan 03, 2019 1.490 1.490 1.430 1.440 115,480 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.