Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

59.53 -0.39 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.150 8.150 8.150 0 -0.35(-4.12%)
Dec 28, 2017 8.350 8.500 8.250 8.500 303,792 +0.15(+1.80%)
Dec 27, 2017 8.500 8.500 8.250 8.350 192,640 -0.10(-1.18%)
Dec 26, 2017 8.450 8.700 8.300 8.450 332,315 +0.00(+0.00%)
Dec 22, 2017 8.450 8.550 8.340 8.450 682,997 +0.05(+0.60%)
Dec 21, 2017 8.300 8.550 8.155 8.400 341,110 +0.10(+1.20%)
Dec 20, 2017 8.250 8.400 8.150 8.300 308,117 +0.15(+1.84%)
Dec 19, 2017 8.550 8.650 8.100 8.150 481,307 -0.40(-4.68%)
Dec 18, 2017 8.500 8.600 8.100 8.550 536,932 +0.15(+1.79%)
Dec 15, 2017 8.050 8.450 8.000 8.400 2,546,144 +0.40(+5.00%)
Dec 14, 2017 8.450 8.475 7.800 8.000 682,838 -0.45(-5.33%)
Dec 13, 2017 7.950 8.480 7.950 8.450 744,076 +0.55(+6.96%)
Dec 12, 2017 7.850 8.000 7.750 7.900 672,820 +0.20(+2.60%)
Dec 11, 2017 8.000 8.200 7.625 7.700 731,772 -0.30(-3.75%)
Dec 08, 2017 8.200 8.250 7.950 8.000 433,769 -0.10(-1.23%)
Dec 07, 2017 7.850 8.150 7.775 8.100 535,290 +0.30(+3.85%)
Dec 06, 2017 8.150 8.250 7.650 7.800 557,010 -0.35(-4.29%)
Dec 05, 2017 8.200 8.275 8.050 8.150 548,039 +0.00(+0.00%)
Dec 04, 2017 8.550 8.650 8.150 8.150 621,245 -0.38(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.