Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.200 4.500 4.200 4.400 95,447 +0.15(+3.53%)
Sep 28, 2017 4.250 4.350 4.100 4.250 42,037 +0.00(+0.00%)
Sep 27, 2017 4.400 4.425 4.250 4.250 235,106 -0.10(-2.30%)
Sep 26, 2017 4.500 4.550 4.300 4.350 96,809 -0.10(-2.25%)
Sep 25, 2017 4.250 4.550 4.250 4.450 220,448 +0.20(+4.71%)
Sep 22, 2017 4.200 4.250 4.100 4.250 33,072 +0.05(+1.19%)
Sep 21, 2017 4.200 4.325 4.100 4.200 88,990 +0.10(+2.44%)
Sep 20, 2017 4.050 4.250 4.000 4.100 132,036 +0.10(+2.50%)
Sep 19, 2017 4.150 4.400 3.950 4.000 204,897 -0.15(-3.61%)
Sep 18, 2017 4.400 4.550 4.100 4.150 350,575 -0.25(-5.68%)
Sep 15, 2017 4.850 4.850 4.400 4.400 241,778 -0.30(-6.38%)
Sep 14, 2017 4.950 5.000 4.650 4.700 172,899 -0.15(-3.09%)
Sep 13, 2017 4.650 4.950 4.550 4.850 189,191 +0.15(+3.19%)
Sep 12, 2017 4.550 4.850 4.550 4.700 96,809 +0.03(+0.53%)
Sep 11, 2017 4.800 4.900 4.350 4.675 184,301 -0.17(-3.61%)
Sep 08, 2017 4.650 4.900 4.650 4.850 215,179 +0.30(+6.59%)
Sep 07, 2017 4.450 4.588 4.255 4.550 86,505 +0.05(+1.11%)
Sep 06, 2017 4.050 4.700 4.050 4.500 274,506 +0.40(+9.76%)
Sep 05, 2017 3.950 4.150 3.950 4.100 119,943 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.