Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.740 6.740 6.480 6.540 161,219 -0.14(-2.10%)
Aug 30, 2016 6.730 6.780 6.670 6.680 80,855 -0.04(-0.60%)
Aug 29, 2016 6.810 6.920 6.710 6.720 123,336 -0.06(-0.88%)
Aug 26, 2016 6.770 6.920 6.750 6.780 55,045 -0.05(-0.73%)
Aug 25, 2016 6.930 6.930 6.800 6.830 67,432 -0.09(-1.30%)
Aug 24, 2016 6.720 7.145 6.720 6.920 224,217 +0.23(+3.44%)
Aug 23, 2016 6.650 6.770 6.610 6.690 80,830 +0.03(+0.45%)
Aug 22, 2016 6.630 6.740 6.520 6.660 122,532 +0.03(+0.45%)
Aug 19, 2016 6.800 6.870 6.620 6.630 260,855 -0.21(-3.07%)
Aug 18, 2016 6.800 6.900 6.780 6.840 80,932 +0.02(+0.29%)
Aug 17, 2016 6.990 7.000 6.740 6.820 132,679 -0.15(-2.15%)
Aug 16, 2016 7.020 7.150 6.930 6.970 105,689 -0.03(-0.43%)
Aug 15, 2016 7.080 7.260 6.955 7.000 255,873 -0.04(-0.57%)
Aug 12, 2016 6.920 7.190 6.920 7.040 206,106 +0.14(+2.03%)
Aug 11, 2016 6.860 7.000 6.780 6.900 398,562 +0.09(+1.32%)
Aug 10, 2016 6.790 6.940 6.740 6.810 223,022 +0.01(+0.15%)
Aug 09, 2016 6.940 6.990 6.800 6.800 194,837 -0.15(-2.16%)
Aug 08, 2016 6.940 6.990 6.910 6.950 168,066 +0.00(+0.00%)
Aug 05, 2016 7.000 7.050 6.771 6.950 371,168 -0.30(-4.14%)
Aug 04, 2016 7.350 7.380 7.245 7.250 181,200 -0.13(-1.76%)
Aug 03, 2016 7.330 7.490 7.330 7.380 113,240 +0.00(+0.00%)
Aug 02, 2016 7.440 7.450 7.230 7.380 184,552 -0.04(-0.54%)
Aug 01, 2016 7.430 7.630 7.380 7.420 195,744 +0.03(+0.41%)
Jul 29, 2016 7.380 7.560 7.220 7.390 153,049 -0.01(-0.14%)
Jul 28, 2016 7.500 7.540 7.360 7.400 221,472 -0.13(-1.73%)
Jul 27, 2016 8.000 8.140 7.394 7.530 528,956 -0.47(-5.87%)
Jul 26, 2016 8.680 8.790 7.990 8.000 1,415,466 -2.36(-22.78%)
Jul 25, 2016 9.840 10.47 9.840 10.36 101,911 +0.51(+5.18%)
Jul 22, 2016 9.810 10.04 9.810 9.850 53,476 +0.03(+0.31%)
Jul 21, 2016 9.950 10.04 9.810 9.820 35,676 -0.13(-1.31%)
Jul 20, 2016 10.01 10.22 9.900 9.950 50,276 -0.02(-0.20%)
Jul 19, 2016 9.810 10.09 9.810 9.970 35,179 +0.15(+1.53%)
Jul 18, 2016 9.870 10.07 9.810 9.820 57,263 -0.06(-0.61%)
Jul 15, 2016 10.06 10.21 9.870 9.880 60,675 -0.12(-1.20%)
Jul 14, 2016 10.04 10.16 9.960 10.00 220,089 -0.05(-0.50%)
Jul 13, 2016 10.30 10.30 9.920 10.05 105,204 -0.20(-1.95%)
Jul 12, 2016 10.16 10.30 10.11 10.25 108,084 +0.04(+0.39%)
Jul 11, 2016 10.12 10.37 10.03 10.21 55,483 +0.09(+0.89%)
Jul 08, 2016 9.690 10.24 9.640 10.12 80,992 +0.48(+4.98%)
Jul 07, 2016 9.550 9.650 9.440 9.640 124,124 -0.09(-0.92%)
Jul 05, 2016 9.810 9.909 9.650 9.730 52,609 -0.08(-0.82%)
Jul 01, 2016 9.740 9.810 9.810 9.810 83,200 +0.03(+0.31%)
Jun 30, 2016 9.840 9.950 9.724 9.780 62,405 -0.03(-0.31%)
Jun 29, 2016 9.780 10.03 9.760 9.810 118,759 +0.10(+1.03%)
Jun 28, 2016 9.810 10.06 9.640 9.710 93,647 -0.02(-0.21%)
Jun 27, 2016 10.09 10.34 9.540 9.730 128,991 -0.58(-5.63%)
Jun 24, 2016 9.480 10.39 9.420 10.31 108,790 +0.38(+3.83%)
Jun 23, 2016 9.990 10.09 9.870 9.930 58,610 +0.03(+0.30%)
Jun 22, 2016 9.910 9.990 9.750 9.900 38,736 +0.01(+0.10%)
Jun 21, 2016 10.00 10.00 9.720 9.890 45,428 -0.11(-1.10%)
Jun 20, 2016 10.07 10.15 9.840 10.00 59,245 -0.06(-0.60%)
Jun 17, 2016 9.770 10.09 9.710 10.06 188,677 +0.33(+3.39%)
Jun 16, 2016 9.680 9.770 9.440 9.730 42,505 +0.08(+0.83%)
Jun 15, 2016 9.730 9.980 9.630 9.650 50,024 -0.08(-0.82%)
Jun 14, 2016 9.440 9.810 9.300 9.730 80,770 +0.19(+1.99%)
Jun 13, 2016 9.770 9.810 9.360 9.540 93,252 -0.31(-3.15%)
Jun 10, 2016 9.800 9.920 9.650 9.850 63,762 -0.04(-0.40%)
Jun 09, 2016 9.930 10.04 9.800 9.890 44,182 -0.08(-0.80%)
Jun 08, 2016 10.08 10.08 9.880 9.970 69,509 -0.13(-1.29%)
Jun 07, 2016 10.11 10.17 9.900 10.10 92,402 -0.04(-0.39%)
Jun 06, 2016 9.500 10.22 9.480 10.14 181,709 +0.64(+6.74%)
Jun 03, 2016 9.490 9.780 9.490 9.500 54,626 -0.03(-0.31%)
Jun 02, 2016 9.400 9.540 9.390 9.530 66,264 +0.07(+0.74%)
Jun 01, 2016 9.370 9.500 9.305 9.460 71,734 +0.08(+0.85%)
May 31, 2016 9.570 9.760 9.290 9.380 143,172 -0.20(-2.09%)
May 27, 2016 9.590 9.580 9.580 9.580 101,700 -0.04(-0.42%)
May 26, 2016 9.530 9.700 9.530 9.620 114,590 +0.06(+0.63%)
May 25, 2016 9.475 9.600 9.360 9.560 65,317 +0.09(+0.95%)
May 24, 2016 9.460 9.640 9.300 9.470 80,209 +0.05(+0.53%)
May 23, 2016 9.430 9.550 9.350 9.420 74,813 -0.02(-0.21%)
May 20, 2016 9.510 9.510 9.290 9.440 68,833 -0.02(-0.21%)
May 19, 2016 9.320 9.540 9.320 9.460 198,275 +0.01(+0.11%)
May 18, 2016 9.620 9.620 9.280 9.450 149,894 -0.23(-2.38%)
May 17, 2016 10.05 10.30 9.550 9.680 111,228 -0.46(-4.54%)
May 16, 2016 10.10 10.23 9.720 10.14 85,532 +0.03(+0.30%)
May 13, 2016 10.35 10.44 10.01 10.11 134,225 -0.25(-2.41%)
May 12, 2016 10.81 10.92 10.25 10.36 212,663 -0.38(-3.54%)
May 11, 2016 10.91 10.97 10.72 10.74 173,920 -0.22(-2.01%)
May 10, 2016 10.98 11.00 10.74 10.96 126,272 +0.00(+0.00%)
May 09, 2016 10.97 11.11 10.69 10.96 129,594 +0.07(+0.64%)
May 06, 2016 10.93 11.13 10.70 10.89 183,478 -0.01(-0.09%)
May 05, 2016 11.06 11.20 10.81 10.90 229,407 -0.17(-1.54%)
May 04, 2016 10.05 11.60 9.800 11.07 287,291 +0.05(+0.45%)
May 03, 2016 11.38 11.51 10.85 11.02 342,894 -0.35(-3.08%)
May 02, 2016 11.27 11.49 11.04 11.37 140,869 +0.22(+1.97%)
Apr 29, 2016 11.13 11.21 10.92 11.15 172,003 -0.09(-0.80%)
Apr 28, 2016 11.33 11.61 10.89 11.24 200,578 -0.09(-0.79%)
Apr 27, 2016 11.57 11.74 11.17 11.33 237,363 -0.33(-2.83%)
Apr 26, 2016 11.32 11.86 11.28 11.66 324,068 +0.38(+3.37%)
Apr 25, 2016 11.16 11.75 11.16 11.28 336,869 +0.09(+0.80%)
Apr 22, 2016 10.91 11.36 10.91 11.19 130,173 +0.29(+2.66%)
Apr 21, 2016 10.86 11.05 10.86 10.90 103,855 +0.00(+0.00%)
Apr 20, 2016 10.87 11.11 10.86 10.90 104,095 -0.01(-0.09%)
Apr 19, 2016 11.19 11.28 10.84 10.91 50,857 -0.22(-1.98%)
Apr 18, 2016 11.03 11.14 10.92 11.13 62,972 +0.11(+1.00%)
Apr 15, 2016 11.03 11.18 10.92 11.02 35,949 -0.14(-1.25%)
Apr 14, 2016 11.20 11.26 11.08 11.16 48,212 -0.04(-0.36%)
Apr 13, 2016 11.07 11.34 11.06 11.20 50,391 +0.16(+1.45%)
Apr 12, 2016 10.89 11.27 10.88 11.04 81,270 +0.11(+1.01%)
Apr 11, 2016 10.85 11.10 10.85 10.93 101,175 +0.11(+1.02%)
Apr 08, 2016 10.74 11.08 10.66 10.82 194,872 +0.11(+1.03%)
Apr 07, 2016 11.14 11.21 10.17 10.71 278,392 -0.45(-4.03%)
Apr 06, 2016 11.26 11.64 11.01 11.16 106,173 -0.04(-0.36%)
Apr 05, 2016 11.46 11.46 11.09 11.20 73,319 -0.31(-2.69%)
Apr 04, 2016 11.69 11.72 11.48 11.51 89,647 -0.21(-1.79%)
Apr 01, 2016 11.74 11.98 11.54 11.72 70,662 -0.14(-1.18%)
Mar 31, 2016 12.21 12.40 11.76 11.86 172,653 -0.42(-3.42%)
Mar 30, 2016 12.29 12.55 12.12 12.28 181,079 +0.09(+0.74%)
Mar 29, 2016 11.68 12.30 11.51 12.19 72,437 +0.53(+4.55%)
Mar 28, 2016 11.70 12.12 11.50 11.66 87,961 -0.02(-0.17%)
Mar 24, 2016 11.79 11.68 11.68 11.68 55,400 -0.10(-0.85%)
Mar 23, 2016 12.38 12.38 11.72 11.78 175,875 -0.64(-5.15%)
Mar 22, 2016 12.59 12.61 12.14 12.42 123,383 -0.27(-2.13%)
Mar 21, 2016 12.73 12.75 12.47 12.69 88,645 -0.09(-0.70%)
Mar 18, 2016 12.90 13.00 12.44 12.78 206,503 -0.03(-0.23%)
Mar 17, 2016 12.35 13.20 12.27 12.81 193,088 +0.52(+4.23%)
Mar 16, 2016 12.36 12.39 11.71 12.29 213,362 -0.24(-1.92%)
Mar 15, 2016 12.59 12.81 12.19 12.53 56,596 -0.20(-1.57%)
Mar 14, 2016 12.62 13.38 12.62 12.73 108,730 -0.03(-0.24%)
Mar 11, 2016 12.33 12.83 12.07 12.76 153,057 +0.51(+4.16%)
Mar 10, 2016 12.32 12.34 11.97 12.25 90,125 +0.01(+0.08%)
Mar 09, 2016 12.31 12.40 12.14 12.24 61,859 +0.01(+0.08%)
Mar 08, 2016 12.32 12.54 12.22 12.23 96,489 -0.11(-0.89%)
Mar 07, 2016 12.22 12.48 12.00 12.34 155,068 +0.09(+0.73%)
Mar 04, 2016 12.36 12.81 12.07 12.25 197,415 -0.05(-0.41%)
Mar 03, 2016 12.22 12.62 12.11 12.30 458,190 -1.17(-8.69%)
Mar 02, 2016 13.09 13.65 12.89 13.47 141,098 +0.32(+2.43%)
Mar 01, 2016 12.88 13.50 12.56 13.15 226,295 +0.32(+2.49%)
Feb 29, 2016 12.00 12.97 11.60 12.83 288,142 +0.74(+6.12%)
Feb 26, 2016 11.57 12.38 11.14 12.09 314,021 -0.14(-1.14%)
Feb 25, 2016 12.35 12.75 12.05 12.23 203,347 -0.16(-1.29%)
Feb 24, 2016 12.36 12.51 12.01 12.39 82,520 -0.14(-1.12%)
Feb 23, 2016 12.88 13.20 12.43 12.53 116,924 -0.44(-3.39%)
Feb 22, 2016 13.17 13.49 12.84 12.97 125,077 -0.15(-1.14%)
Feb 19, 2016 12.91 13.42 12.46 13.12 148,049 +0.24(+1.86%)
Feb 18, 2016 12.49 12.95 12.37 12.88 115,018 +0.26(+2.06%)
Feb 17, 2016 12.52 13.00 12.11 12.62 131,432 +0.13(+1.04%)
Feb 16, 2016 12.16 12.49 11.86 12.49 80,387 +0.50(+4.17%)
Feb 12, 2016 12.01 11.99 11.99 11.99 107,900 +0.11(+0.93%)
Feb 11, 2016 11.92 12.14 11.71 11.88 109,445 -0.27(-2.22%)
Feb 10, 2016 11.98 12.76 11.95 12.15 137,713 +0.20(+1.67%)
Feb 09, 2016 12.10 12.28 11.69 11.95 133,233 -0.25(-2.05%)
Feb 08, 2016 12.52 13.03 12.16 12.20 204,388 -0.43(-3.40%)
Feb 05, 2016 12.76 13.19 12.36 12.63 122,604 -0.13(-1.02%)
Feb 04, 2016 12.93 13.50 12.71 12.76 219,238 -0.16(-1.24%)
Feb 03, 2016 12.59 12.95 12.20 12.92 154,540 +0.33(+2.62%)
Feb 02, 2016 11.95 12.64 11.95 12.59 166,374 +0.53(+4.39%)
Feb 01, 2016 12.03 12.51 11.93 12.06 149,990 +0.02(+0.17%)
Jan 29, 2016 11.55 12.07 11.55 12.04 128,476 +0.45(+3.88%)
Jan 28, 2016 11.83 12.16 11.48 11.59 82,286 -0.16(-1.36%)
Jan 27, 2016 12.34 12.43 11.72 11.75 81,841 -0.63(-5.09%)
Jan 26, 2016 11.92 12.42 11.84 12.38 126,009 +0.48(+4.03%)
Jan 25, 2016 12.19 12.27 11.79 11.90 126,030 -0.23(-1.90%)
Jan 22, 2016 11.60 12.14 11.58 12.13 140,950 +0.59(+5.11%)
Jan 21, 2016 11.51 11.57 11.08 11.54 167,944 +0.05(+0.44%)
Jan 20, 2016 10.80 11.54 10.77 11.49 251,285 +0.50(+4.55%)
Jan 19, 2016 10.90 11.14 10.62 10.99 268,690 +0.16(+1.48%)
Jan 15, 2016 11.02 10.83 10.83 10.83 258,000 -0.46(-4.07%)
Jan 14, 2016 11.19 11.44 10.82 11.29 349,111 +0.13(+1.16%)
Jan 13, 2016 11.43 11.55 11.04 11.16 285,399 -0.24(-2.11%)
Jan 12, 2016 11.37 11.50 10.89 11.40 460,629 +0.12(+1.06%)
Jan 11, 2016 11.16 11.30 10.87 11.28 204,628 +0.20(+1.81%)
Jan 08, 2016 10.89 11.26 10.75 11.08 243,718 +0.23(+2.12%)
Jan 07, 2016 10.68 10.85 10.26 10.85 148,066 +0.03(+0.28%)
Jan 06, 2016 10.20 10.95 10.11 10.82 239,495 +0.60(+5.87%)
Jan 05, 2016 10.29 10.44 10.15 10.22 183,613 -0.07(-0.68%)
Jan 04, 2016 9.610 10.51 9.430 10.29 449,114 +0.60(+6.19%)
Dec 31, 2015 10.06 9.690 9.690 9.690 300,800 -0.54(-5.28%)
Dec 30, 2015 10.50 10.61 10.20 10.23 126,381 -0.32(-3.03%)
Dec 29, 2015 10.40 10.60 10.22 10.55 196,123 +0.19(+1.83%)
Dec 28, 2015 10.28 10.49 10.25 10.36 110,562 -0.03(-0.29%)
Dec 24, 2015 10.38 10.39 10.39 10.39 85,800 -0.01(-0.10%)
Dec 23, 2015 10.99 11.09 10.31 10.40 135,468 -0.56(-5.11%)
Dec 22, 2015 10.93 11.03 10.79 10.96 83,251 +0.03(+0.27%)
Dec 21, 2015 10.78 11.04 10.53 10.93 138,899 +0.21(+1.96%)
Dec 18, 2015 10.88 11.16 10.66 10.72 306,224 -0.17(-1.56%)
Dec 17, 2015 10.94 11.08 10.84 10.89 121,008 -0.05(-0.46%)
Dec 16, 2015 10.61 10.96 10.61 10.94 157,361 +0.34(+3.21%)
Dec 15, 2015 10.19 10.62 10.19 10.60 136,416 +0.46(+4.54%)
Dec 14, 2015 10.40 10.53 10.02 10.14 144,123 -0.27(-2.59%)
Dec 11, 2015 10.50 10.67 10.33 10.41 114,359 -0.23(-2.16%)
Dec 10, 2015 10.56 10.75 10.53 10.64 99,833 +0.12(+1.14%)
Dec 09, 2015 10.57 10.72 10.19 10.52 129,354 -0.12(-1.13%)
Dec 08, 2015 10.95 10.98 10.61 10.64 93,057 -0.44(-3.97%)
Dec 07, 2015 10.45 11.14 10.26 11.08 144,588 +0.54(+5.12%)
Dec 04, 2015 10.83 10.98 10.48 10.54 103,855 -0.23(-2.14%)
Dec 03, 2015 11.11 11.28 10.67 10.77 115,336 -0.32(-2.89%)
Dec 02, 2015 10.82 11.24 10.80 11.09 143,244 +0.18(+1.65%)
Dec 01, 2015 11.10 11.21 10.84 10.91 94,776 -0.19(-1.71%)
Nov 30, 2015 11.24 11.50 11.03 11.10 188,736 -0.07(-0.63%)
Nov 27, 2015 11.13 11.31 11.00 11.17 81,634 +0.03(+0.27%)
Nov 25, 2015 10.65 11.14 11.14 11.14 391,900 +0.80(+7.74%)
Nov 24, 2015 10.33 10.60 10.27 10.34 97,465 -0.12(-1.15%)
Nov 23, 2015 10.50 10.63 10.37 10.46 170,826 -0.08(-0.76%)
Nov 20, 2015 10.51 10.88 10.50 10.54 163,526 +0.01(+0.09%)
Nov 19, 2015 10.47 10.56 10.25 10.53 121,182 +0.04(+0.38%)
Nov 18, 2015 10.41 10.69 10.29 10.49 276,236 +0.19(+1.84%)
Nov 17, 2015 10.65 10.77 10.12 10.30 155,743 -0.34(-3.20%)
Nov 16, 2015 10.48 10.72 10.41 10.64 164,620 +0.12(+1.14%)
Nov 13, 2015 10.60 10.87 10.41 10.52 190,539 -0.20(-1.87%)
Nov 12, 2015 10.77 11.05 10.64 10.72 103,703 -0.22(-2.01%)
Nov 11, 2015 11.05 11.10 10.46 10.94 160,015 +0.13(+1.20%)
Nov 10, 2015 11.16 11.20 10.51 10.81 387,903 -0.41(-3.65%)
Nov 09, 2015 11.66 11.77 11.01 11.22 430,497 -0.50(-4.27%)
Nov 06, 2015 11.83 12.10 11.70 11.72 347,719 -0.34(-2.82%)
Nov 05, 2015 12.00 13.38 11.84 12.06 1,532,888 -1.44(-10.67%)
Nov 04, 2015 13.86 14.00 13.44 13.50 288,205 -0.29(-2.10%)
Nov 03, 2015 13.80 14.07 13.76 13.79 194,502 -0.09(-0.65%)
Nov 02, 2015 14.71 14.95 13.85 13.88 285,468 -0.89(-6.03%)
Oct 30, 2015 14.65 14.89 14.12 14.77 290,445 +0.13(+0.89%)
Oct 29, 2015 14.20 14.86 13.85 14.64 192,973 +0.46(+3.24%)
Oct 28, 2015 13.53 14.28 13.49 14.18 135,443 +0.64(+4.73%)
Oct 27, 2015 14.30 14.30 13.48 13.54 371,974 -0.19(-1.38%)
Oct 26, 2015 13.73 14.25 13.66 13.73 110,801 -0.01(-0.07%)
Oct 23, 2015 14.15 14.15 13.51 13.74 70,836 -0.20(-1.43%)
Oct 22, 2015 13.62 14.10 13.62 13.94 100,664 +0.44(+3.26%)
Oct 21, 2015 13.67 13.91 13.43 13.50 92,005 -0.17(-1.24%)
Oct 20, 2015 13.59 13.92 13.37 13.67 73,668 +0.09(+0.66%)
Oct 19, 2015 13.52 13.75 13.30 13.58 59,427 +0.03(+0.22%)
Oct 16, 2015 13.68 13.73 13.47 13.55 79,322 -0.10(-0.73%)
Oct 15, 2015 13.56 13.89 13.45 13.65 81,012 +0.12(+0.89%)
Oct 14, 2015 13.50 13.67 13.30 13.53 84,679 +0.03(+0.22%)
Oct 13, 2015 13.62 13.90 13.48 13.50 92,365 -0.19(-1.39%)
Oct 12, 2015 13.79 13.99 13.51 13.69 63,333 -0.08(-0.58%)
Oct 09, 2015 13.88 14.00 13.67 13.77 71,050 -0.08(-0.58%)
Oct 08, 2015 13.67 14.04 13.64 13.85 125,945 -0.01(-0.07%)
Oct 07, 2015 13.85 14.09 13.45 13.86 111,291 +0.05(+0.36%)
Oct 06, 2015 13.57 14.04 13.39 13.81 138,690 +0.25(+1.84%)
Oct 05, 2015 13.60 13.99 13.40 13.56 230,834 +0.01(+0.07%)
Oct 02, 2015 13.48 13.83 13.31 13.55 218,670 +0.01(+0.07%)
Oct 01, 2015 14.10 14.49 13.09 13.54 210,340 -0.62(-4.38%)
Sep 30, 2015 14.18 14.50 13.72 14.16 233,115 +0.06(+0.43%)
Sep 29, 2015 13.72 14.30 13.58 14.10 180,280 +0.40(+2.92%)
Sep 28, 2015 14.41 14.78 13.47 13.70 299,664 -0.76(-5.26%)
Sep 25, 2015 14.20 14.94 14.13 14.46 254,409 +0.34(+2.41%)
Sep 24, 2015 13.65 14.20 13.44 14.12 259,217 +0.40(+2.92%)
Sep 23, 2015 13.41 14.14 13.40 13.72 155,803 +0.28(+2.08%)
Sep 22, 2015 13.03 13.45 13.03 13.44 182,106 +0.19(+1.43%)
Sep 21, 2015 13.03 13.49 13.01 13.25 145,528 +0.26(+2.00%)
Sep 18, 2015 13.19 13.25 12.80 12.99 774,259 -0.18(-1.37%)
Sep 17, 2015 13.93 14.23 13.02 13.17 471,829 -0.82(-5.86%)
Sep 16, 2015 13.55 14.35 13.52 13.99 174,977 +0.40(+2.94%)
Sep 15, 2015 13.06 13.68 12.80 13.59 193,560 +0.51(+3.90%)
Sep 14, 2015 12.31 13.13 12.05 13.08 204,144 +0.88(+7.21%)
Sep 11, 2015 12.11 12.52 12.09 12.20 224,267 +0.07(+0.58%)
Sep 10, 2015 12.28 12.60 12.08 12.13 118,290 -0.20(-1.62%)
Sep 09, 2015 12.20 12.97 12.20 12.33 216,167 +0.17(+1.40%)
Sep 08, 2015 12.18 12.21 11.90 12.16 142,518 +0.12(+1.00%)
Sep 04, 2015 11.98 12.04 12.04 12.04 178,900 -0.10(-0.82%)
Sep 03, 2015 12.37 12.48 12.07 12.14 96,734 -0.18(-1.46%)
Sep 02, 2015 12.17 12.50 12.11 12.32 112,785 +0.22(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.