Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.830 8.000 7.620 7.840 275,711 -0.02(-0.25%)
Feb 27, 2019 7.710 7.890 7.540 7.860 261,256 +0.16(+2.08%)
Feb 26, 2019 7.870 7.930 7.670 7.700 210,093 -0.17(-2.16%)
Feb 25, 2019 8.100 8.210 7.770 7.870 508,088 -0.19(-2.36%)
Feb 22, 2019 8.050 8.220 7.910 8.060 789,500 +0.61(+8.19%)
Feb 21, 2019 7.370 7.530 7.310 7.450 199,827 +0.07(+0.95%)
Feb 20, 2019 7.320 7.450 7.260 7.380 283,770 +0.06(+0.82%)
Feb 19, 2019 7.520 7.520 7.300 7.320 225,700 -0.19(-2.53%)
Feb 15, 2019 7.570 7.650 7.420 7.510 218,300 -0.05(-0.66%)
Feb 14, 2019 7.420 7.590 7.330 7.560 251,755 +0.12(+1.61%)
Feb 13, 2019 7.340 7.487 7.290 7.440 278,351 +0.15(+2.06%)
Feb 12, 2019 7.180 7.490 7.140 7.290 353,764 +0.18(+2.53%)
Feb 11, 2019 7.040 7.120 6.920 7.110 237,091 +0.08(+1.14%)
Feb 08, 2019 6.980 7.030 6.920 7.030 265,300 +0.05(+0.72%)
Feb 07, 2019 6.850 7.070 6.850 6.980 377,970 +0.09(+1.31%)
Feb 06, 2019 6.950 6.960 6.660 6.890 360,563 -0.06(-0.86%)
Feb 05, 2019 6.930 7.110 6.760 6.950 612,419 +0.03(+0.43%)
Feb 04, 2019 7.050 7.085 6.850 6.920 390,993 -0.13(-1.84%)
Feb 01, 2019 7.200 7.300 7.020 7.050 519,200 -0.15(-2.08%)
Jan 31, 2019 7.250 7.260 7.070 7.200 289,776 -0.06(-0.83%)
Jan 30, 2019 7.310 7.350 7.040 7.260 317,368 -0.02(-0.27%)
Jan 29, 2019 7.300 7.310 7.030 7.280 681,084 -0.04(-0.55%)
Jan 28, 2019 7.340 7.560 7.250 7.320 528,783 -0.08(-1.08%)
Jan 25, 2019 7.300 7.580 7.300 7.400 1,065,700 +0.14(+1.93%)
Jan 24, 2019 7.230 7.290 7.000 7.260 402,420 +0.04(+0.55%)
Jan 23, 2019 7.460 7.500 6.930 7.220 550,688 -0.23(-3.09%)
Jan 22, 2019 7.560 7.570 7.370 7.450 409,244 -0.11(-1.46%)
Jan 18, 2019 7.420 7.560 7.330 7.560 431,400 +0.16(+2.16%)
Jan 17, 2019 7.220 7.420 7.140 7.400 468,478 +0.14(+1.93%)
Jan 16, 2019 7.190 7.300 7.080 7.260 424,082 +0.04(+0.55%)
Jan 15, 2019 6.930 7.270 6.930 7.220 472,838 +0.30(+4.34%)
Jan 14, 2019 7.050 7.090 6.880 6.920 169,708 -0.19(-2.67%)
Jan 11, 2019 7.120 7.220 6.980 7.110 216,300 -0.10(-1.39%)
Jan 10, 2019 7.250 7.360 7.170 7.210 156,207 -0.09(-1.23%)
Jan 09, 2019 7.450 7.530 7.250 7.300 260,869 -0.13(-1.75%)
Jan 08, 2019 7.440 7.520 7.270 7.430 227,404 +0.05(+0.68%)
Jan 07, 2019 7.060 7.410 7.030 7.380 482,410 +0.31(+4.38%)
Jan 04, 2019 6.890 7.230 6.860 7.070 420,500 +0.29(+4.28%)
Jan 03, 2019 6.960 7.080 6.760 6.780 315,923 -0.28(-3.97%)
Jan 02, 2019 6.900 7.100 6.790 7.060 849,921 +0.07(+1.00%)
Dec 31, 2018 6.780 7.010 6.680 6.990 530,900 +0.21(+3.10%)
Dec 28, 2018 6.580 6.840 6.490 6.780 317,900 +0.24(+3.67%)
Dec 27, 2018 6.530 6.600 6.360 6.540 263,831 -0.10(-1.51%)
Dec 26, 2018 6.550 6.820 6.250 6.640 611,077 +0.13(+2.00%)
Dec 24, 2018 6.450 6.710 6.340 6.510 273,400 +0.06(+0.93%)
Dec 21, 2018 6.610 6.700 6.400 6.450 537,000 -0.17(-2.57%)
Dec 20, 2018 6.590 6.700 6.390 6.620 653,118 +0.00(+0.00%)
Dec 19, 2018 6.800 6.880 6.550 6.620 394,877 -0.16(-2.36%)
Dec 18, 2018 6.870 6.870 6.640 6.780 337,589 +0.03(+0.44%)
Dec 17, 2018 6.960 7.070 6.720 6.750 748,320 -0.20(-2.88%)
Dec 14, 2018 7.210 7.270 6.820 6.950 656,300 -0.40(-5.44%)
Dec 13, 2018 7.710 7.710 7.300 7.350 385,640 -0.31(-4.05%)
Dec 12, 2018 7.390 7.980 7.360 7.660 649,294 +0.34(+4.64%)
Dec 11, 2018 7.520 7.880 7.230 7.320 622,265 -0.11(-1.48%)
Dec 10, 2018 7.400 7.470 7.120 7.430 499,851 -0.01(-0.13%)
Dec 07, 2018 7.660 7.860 7.420 7.440 465,200 -0.27(-3.50%)
Dec 06, 2018 7.500 7.800 7.350 7.710 754,257 +0.10(+1.31%)
Dec 04, 2018 8.120 8.120 7.490 7.610 748,600 -0.54(-6.63%)
Dec 03, 2018 8.310 8.760 8.010 8.150 2,617,114 +0.24(+3.03%)
Nov 30, 2018 8.330 8.430 7.830 7.910 936,700 -0.51(-6.06%)
Nov 29, 2018 9.150 9.365 8.000 8.420 2,209,643 -0.88(-9.46%)
Nov 28, 2018 9.160 9.370 9.010 9.300 787,428 +0.13(+1.42%)
Nov 27, 2018 9.340 9.450 8.980 9.170 273,029 -0.21(-2.24%)
Nov 26, 2018 9.320 9.460 9.250 9.380 452,356 +0.11(+1.19%)
Nov 23, 2018 9.280 9.430 9.210 9.270 122,300 -0.08(-0.86%)
Nov 21, 2018 9.350 9.350 9.350 0 +0.09(+0.97%)
Nov 20, 2018 9.130 9.480 9.060 9.260 631,531 -0.01(-0.11%)
Nov 19, 2018 9.180 9.290 9.040 9.270 343,205 +0.08(+0.87%)
Nov 16, 2018 9.190 9.405 9.080 9.190 337,900 -0.11(-1.18%)
Nov 15, 2018 9.270 9.360 9.020 9.300 410,210 +0.02(+0.22%)
Nov 14, 2018 9.300 9.462 9.130 9.280 446,246 +0.07(+0.76%)
Nov 13, 2018 9.210 9.320 9.080 9.210 332,089 +0.04(+0.44%)
Nov 12, 2018 9.540 9.540 9.050 9.170 415,505 -0.40(-4.18%)
Nov 09, 2018 9.790 9.790 9.320 9.570 434,000 +0.25(+2.68%)
Nov 08, 2018 9.620 9.760 9.170 9.320 281,289 -0.34(-3.52%)
Nov 07, 2018 9.600 9.840 9.560 9.660 350,214 +0.07(+0.73%)
Nov 06, 2018 9.470 9.620 9.350 9.590 176,112 +0.08(+0.84%)
Nov 05, 2018 9.440 9.530 9.270 9.510 258,669 +0.04(+0.42%)
Nov 02, 2018 9.220 9.600 9.070 9.470 435,600 +0.24(+2.60%)
Nov 01, 2018 9.450 9.670 9.120 9.230 610,429 -0.20(-2.12%)
Oct 31, 2018 9.630 9.727 9.220 9.430 388,551 -0.09(-0.95%)
Oct 30, 2018 9.390 9.570 9.210 9.520 552,004 +0.12(+1.28%)
Oct 29, 2018 9.830 9.830 9.221 9.400 711,399 -0.30(-3.09%)
Oct 26, 2018 9.020 9.750 8.900 9.700 1,082,300 +0.41(+4.47%)
Oct 25, 2018 10.75 10.82 9.280 9.285 2,895,617 -0.23(-2.47%)
Oct 24, 2018 10.80 11.37 9.500 9.520 3,114,561 -3.15(-24.86%)
Oct 23, 2018 12.45 13.00 12.31 12.67 477,765 +0.08(+0.64%)
Oct 22, 2018 12.42 12.76 12.36 12.59 519,681 +0.27(+2.19%)
Oct 19, 2018 13.11 13.25 12.18 12.32 520,700 -0.78(-5.95%)
Oct 18, 2018 13.27 13.44 12.80 13.10 230,225 -0.13(-0.98%)
Oct 17, 2018 13.02 13.40 12.99 13.23 475,910 +0.00(+0.00%)
Oct 16, 2018 12.51 13.50 12.10 13.23 1,853,021 +1.80(+15.75%)
Oct 15, 2018 11.38 11.54 11.14 11.43 167,060 +0.04(+0.35%)
Oct 12, 2018 11.40 11.70 11.07 11.39 351,000 +0.08(+0.71%)
Oct 11, 2018 10.73 11.35 10.73 11.31 476,115 +0.52(+4.82%)
Oct 10, 2018 10.81 11.12 10.45 10.79 220,895 -0.03(-0.28%)
Oct 09, 2018 11.00 11.35 10.58 10.82 345,378 -0.19(-1.73%)
Oct 08, 2018 11.05 11.24 10.82 11.01 229,466 -0.06(-0.54%)
Oct 05, 2018 10.95 11.24 10.82 11.07 274,500 +0.07(+0.64%)
Oct 04, 2018 11.37 11.52 10.96 11.00 486,568 -0.38(-3.34%)
Oct 03, 2018 11.54 11.92 11.07 11.38 472,784 -0.14(-1.22%)
Oct 02, 2018 12.25 12.25 11.36 11.52 413,298 -0.75(-6.11%)
Oct 01, 2018 12.05 12.41 11.59 12.27 391,117 +0.17(+1.40%)
Sep 28, 2018 12.20 12.25 11.90 12.10 376,400 -0.15(-1.22%)
Sep 27, 2018 12.35 12.40 12.10 12.25 215,076 -0.10(-0.81%)
Sep 26, 2018 11.90 12.60 11.60 12.35 502,631 +0.35(+2.92%)
Sep 25, 2018 11.90 12.20 11.55 12.00 509,589 +0.15(+1.27%)
Sep 24, 2018 12.40 12.80 11.85 11.85 313,854 -0.65(-5.20%)
Sep 21, 2018 12.45 12.70 12.30 12.50 506,800 +0.00(+0.00%)
Sep 20, 2018 12.70 12.75 12.45 12.50 276,155 -0.10(-0.79%)
Sep 19, 2018 12.70 12.95 12.55 12.60 501,430 -0.05(-0.40%)
Sep 18, 2018 12.80 12.95 12.15 12.65 334,089 +0.15(+1.20%)
Sep 17, 2018 12.80 12.90 12.35 12.50 384,857 -0.40(-3.10%)
Sep 14, 2018 12.50 12.95 12.35 12.90 422,800 +0.35(+2.79%)
Sep 13, 2018 12.40 12.75 12.30 12.55 229,235 +0.15(+1.21%)
Sep 12, 2018 12.15 12.75 12.00 12.40 374,294 +0.20(+1.64%)
Sep 11, 2018 12.40 12.60 11.95 12.20 344,072 -0.20(-1.61%)
Sep 10, 2018 12.10 12.55 12.04 12.40 229,123 +0.30(+2.48%)
Sep 07, 2018 11.95 12.25 11.95 12.10 237,500 +0.10(+0.83%)
Sep 06, 2018 12.15 12.20 11.85 12.00 236,675 -0.10(-0.83%)
Sep 05, 2018 12.15 12.40 11.65 12.10 245,097 +0.00(+0.00%)
Sep 04, 2018 12.25 12.30 11.85 12.10 749,020 -0.20(-1.63%)
Aug 31, 2018 12.30 12.30 12.30 0 +0.45(+3.80%)
Aug 30, 2018 11.90 11.95 11.70 11.85 235,505 +0.05(+0.42%)
Aug 29, 2018 11.65 12.25 11.15 11.80 796,927 +0.20(+1.72%)
Aug 28, 2018 11.50 11.70 11.35 11.60 469,702 +0.05(+0.43%)
Aug 27, 2018 11.55 11.70 11.37 11.55 457,636 -0.05(-0.43%)
Aug 24, 2018 11.45 11.75 11.40 11.60 324,100 +0.10(+0.87%)
Aug 23, 2018 11.15 11.70 11.10 11.50 346,319 +0.30(+2.68%)
Aug 22, 2018 11.20 11.45 11.05 11.20 259,156 +0.05(+0.45%)
Aug 21, 2018 11.10 11.28 10.72 11.15 405,903 +0.05(+0.45%)
Aug 20, 2018 11.25 11.25 11.00 11.10 253,363 -0.15(-1.33%)
Aug 17, 2018 10.90 11.47 10.90 11.25 725,600 +0.45(+4.17%)
Aug 16, 2018 10.60 10.95 10.47 10.80 334,867 +0.20(+1.89%)
Aug 15, 2018 10.65 10.70 10.35 10.60 342,880 -0.10(-0.93%)
Aug 14, 2018 10.35 10.70 10.20 10.70 330,855 +0.35(+3.38%)
Aug 13, 2018 10.65 10.80 10.05 10.35 311,531 -0.25(-2.36%)
Aug 10, 2018 10.30 10.90 10.01 10.60 1,561,100 +0.20(+1.92%)
Aug 09, 2018 10.25 10.60 10.25 10.40 446,497 +0.10(+0.97%)
Aug 08, 2018 9.750 10.30 9.700 10.30 493,894 +0.45(+4.57%)
Aug 07, 2018 9.750 10.00 9.600 9.850 331,543 +0.15(+1.55%)
Aug 06, 2018 9.950 9.950 9.600 9.700 636,129 -0.20(-2.02%)
Aug 03, 2018 10.20 10.32 9.700 9.900 458,100 -0.35(-3.41%)
Aug 02, 2018 10.55 10.65 10.10 10.25 471,453 -0.25(-2.38%)
Aug 01, 2018 10.40 10.70 10.20 10.50 421,589 +0.05(+0.48%)
Jul 31, 2018 10.25 10.50 9.950 10.45 866,643 +0.30(+2.96%)
Jul 30, 2018 10.00 10.30 9.825 10.15 981,863 +0.30(+3.05%)
Jul 27, 2018 9.900 10.00 9.600 9.850 5,052,700 -0.40(-3.90%)
Jul 26, 2018 11.00 11.00 10.15 10.25 1,052,213 -1.05(-9.29%)
Jul 25, 2018 11.30 11.65 11.20 11.30 503,908 -0.25(-2.16%)
Jul 24, 2018 11.55 10.80 11.55 951,971 -0.45(-3.75%)
Jul 23, 2018 11.75 12.10 11.45 12.00 376,546 +0.25(+2.13%)
Jul 20, 2018 11.90 12.05 11.70 11.75 426,661 -0.05(-0.42%)
Jul 19, 2018 12.40 12.80 11.75 11.80 1,116,572 -0.05(-0.42%)
Jul 18, 2018 12.05 12.25 11.80 11.85 795,315 -0.25(-2.07%)
Jul 17, 2018 12.45 12.65 12.05 12.10 368,971 -0.35(-2.81%)
Jul 16, 2018 12.20 13.20 12.20 12.45 386,346 +0.30(+2.47%)
Jul 13, 2018 12.50 12.71 12.00 12.15 284,790 -0.35(-2.80%)
Jul 12, 2018 11.95 12.75 11.95 12.50 266,059 +0.70(+5.93%)
Jul 11, 2018 11.80 12.00 11.70 11.80 155,008 -0.10(-0.84%)
Jul 10, 2018 11.85 12.25 11.75 11.90 222,763 +0.05(+0.42%)
Jul 09, 2018 11.95 12.01 11.95 11.85 139,369 -0.10(-0.84%)
Jul 06, 2018 11.95 12.15 11.79 11.95 156,776 +0.00(+0.00%)
Jul 05, 2018 12.25 12.30 11.80 11.95 270,015 -0.20(-1.65%)
Jul 03, 2018 12.15 12.15 12.15 0 -0.20(-1.62%)
Jul 02, 2018 12.05 12.57 11.95 12.35 199,757 +0.05(+0.41%)
Jun 29, 2018 12.25 12.35 12.00 12.30 281,864 +0.05(+0.41%)
Jun 28, 2018 12.20 12.35 11.95 12.25 280,493 -0.10(-0.81%)
Jun 27, 2018 12.75 13.30 12.30 12.35 437,926 -0.40(-3.14%)
Jun 26, 2018 12.30 12.80 12.15 12.75 251,868 +0.35(+2.82%)
Jun 25, 2018 12.20 12.50 11.65 12.40 345,909 +0.20(+1.64%)
Jun 22, 2018 11.90 12.25 11.00 12.20 637,048 +0.35(+2.95%)
Jun 21, 2018 11.50 12.20 11.40 11.85 414,449 +0.55(+4.87%)
Jun 20, 2018 11.80 11.85 11.10 11.30 535,539 -0.30(-2.59%)
Jun 19, 2018 11.60 10.45 11.60 714,142 +0.90(+8.41%)
Jun 18, 2018 10.05 10.75 9.950 10.70 461,749 +0.65(+6.47%)
Jun 15, 2018 10.12 9.650 10.05 227,400 +0.40(+4.15%)
Jun 14, 2018 9.550 9.750 9.450 9.650 107,953 +0.15(+1.58%)
Jun 13, 2018 9.700 10.00 9.350 9.500 333,798 -0.15(-1.55%)
Jun 12, 2018 9.250 9.750 9.250 9.650 204,488 +0.35(+3.76%)
Jun 11, 2018 9.450 9.600 9.275 9.300 169,878 -0.15(-1.59%)
Jun 08, 2018 9.600 9.700 9.250 9.450 223,835 -0.20(-2.07%)
Jun 07, 2018 9.350 9.796 9.300 9.650 557,382 +0.50(+5.46%)
Jun 06, 2018 9.200 9.150 450,081 +0.70(+8.28%)
Jun 05, 2018 8.350 8.575 8.300 8.450 286,545 +0.10(+1.20%)
Jun 04, 2018 8.500 8.600 8.200 8.350 323,578 -0.15(-1.76%)
Jun 01, 2018 8.750 8.950 8.250 8.500 440,840 -0.15(-1.73%)
May 31, 2018 8.800 8.800 8.350 8.650 408,539 +0.20(+2.37%)
May 30, 2018 8.700 8.700 8.300 8.450 407,721 -0.20(-2.31%)
May 29, 2018 8.850 8.900 8.450 8.650 246,319 -0.25(-2.81%)
May 25, 2018 8.900 8.900 8.900 0 -0.35(-3.78%)
May 24, 2018 9.350 9.500 9.150 9.250 67,872 -0.05(-0.54%)
May 23, 2018 9.000 9.350 9.000 9.300 108,104 +0.25(+2.76%)
May 22, 2018 9.450 9.450 9.000 9.050 172,623 -0.40(-4.23%)
May 21, 2018 9.350 9.600 9.300 9.450 54,573 +0.15(+1.61%)
May 18, 2018 9.600 9.600 9.150 9.300 102,072 -0.25(-2.62%)
May 17, 2018 9.200 9.550 9.200 9.550 133,254 +0.25(+2.69%)
May 16, 2018 9.900 9.947 9.250 9.300 236,932 -0.50(-5.10%)
May 15, 2018 9.450 9.850 9.300 9.800 220,016 +0.35(+3.70%)
May 14, 2018 9.050 9.550 8.950 9.450 397,903 +0.50(+5.59%)
May 11, 2018 8.200 9.100 8.000 8.950 697,979 +1.15(+14.74%)
May 10, 2018 7.350 8.031 7.300 7.800 231,964 +0.40(+5.41%)
May 09, 2018 7.550 7.616 7.250 7.400 111,073 -0.10(-1.33%)
May 08, 2018 7.300 7.600 7.200 7.500 143,931 +0.15(+2.04%)
May 07, 2018 7.350 7.500 7.200 7.350 175,210 +0.10(+1.38%)
May 04, 2018 7.250 7.375 7.150 7.250 156,698 +0.05(+0.69%)
May 03, 2018 7.250 7.300 7.200 7.200 111,723 -0.05(-0.69%)
May 02, 2018 7.250 7.400 7.150 7.250 177,935 +0.00(+0.00%)
May 01, 2018 7.200 7.400 7.200 7.250 326,384 +0.00(+0.00%)
Apr 30, 2018 7.400 7.500 7.250 7.250 121,846 -0.05(-0.68%)
Apr 27, 2018 7.500 7.500 7.250 7.300 54,197 -0.10(-1.35%)
Apr 26, 2018 7.500 7.600 7.300 7.400 213,250 -0.05(-0.67%)
Apr 25, 2018 7.400 7.450 7.250 7.450 185,386 +0.10(+1.36%)
Apr 24, 2018 7.500 7.600 7.250 7.350 121,372 -0.10(-1.34%)
Apr 23, 2018 7.500 7.700 7.350 7.450 107,699 -0.15(-1.97%)
Apr 20, 2018 7.500 7.700 7.400 7.600 87,732 +0.10(+1.33%)
Apr 19, 2018 7.800 7.900 7.450 7.500 231,950 -0.20(-2.60%)
Apr 18, 2018 7.300 7.800 7.100 7.700 342,956 +0.40(+5.48%)
Apr 17, 2018 7.450 7.700 7.250 7.300 165,178 -0.10(-1.35%)
Apr 16, 2018 7.500 7.598 7.350 7.400 65,252 +0.00(+0.00%)
Apr 13, 2018 7.700 7.700 7.350 7.400 126,626 -0.25(-3.27%)
Apr 12, 2018 7.650 7.900 7.500 7.650 133,062 -0.05(-0.65%)
Apr 11, 2018 7.550 7.900 7.550 7.700 83,617 +0.20(+2.67%)
Apr 10, 2018 7.750 7.750 7.475 7.500 105,348 -0.10(-1.32%)
Apr 09, 2018 7.650 7.700 7.550 7.600 56,257 +0.00(+0.00%)
Apr 06, 2018 7.600 7.700 7.500 7.600 67,402 -0.05(-0.65%)
Apr 05, 2018 7.600 7.750 7.250 7.650 76,099 +0.05(+0.66%)
Apr 04, 2018 7.500 7.850 7.250 7.600 155,566 +0.25(+3.40%)
Apr 03, 2018 7.300 7.600 7.300 7.350 49,728 +0.10(+1.38%)
Apr 02, 2018 7.500 7.650 7.200 7.250 79,188 -0.30(-3.97%)
Mar 29, 2018 7.550 7.550 7.550 0 +0.20(+2.72%)
Mar 28, 2018 7.350 7.400 7.151 7.350 67,181 +0.05(+0.68%)
Mar 27, 2018 7.600 7.700 7.200 7.300 166,351 -0.25(-3.31%)
Mar 26, 2018 7.450 7.700 7.412 7.550 111,066 +0.20(+2.72%)
Mar 23, 2018 7.550 7.600 7.050 7.350 243,329 -0.20(-2.65%)
Mar 22, 2018 7.750 7.800 7.500 7.550 165,266 -0.20(-2.58%)
Mar 21, 2018 8.000 8.200 7.750 7.750 542,191 -0.15(-1.90%)
Mar 20, 2018 7.600 8.100 7.575 7.900 1,006,493 +0.35(+4.64%)
Mar 19, 2018 7.600 7.750 7.350 7.550 245,365 -0.05(-0.66%)
Mar 16, 2018 6.950 7.700 6.900 7.600 251,259 +0.70(+10.14%)
Mar 15, 2018 7.000 7.400 6.850 6.900 509,243 +0.75(+12.20%)
Mar 14, 2018 6.450 6.600 6.150 6.150 189,060 -0.25(-3.91%)
Mar 13, 2018 6.750 6.850 6.350 6.400 154,491 -0.40(-5.88%)
Mar 12, 2018 7.000 7.050 6.700 6.800 50,162 -0.25(-3.55%)
Mar 09, 2018 7.100 7.150 6.950 7.050 54,173 -0.05(-0.70%)
Mar 08, 2018 7.350 7.397 6.750 7.100 81,263 -0.20(-2.74%)
Mar 07, 2018 7.250 7.300 7.050 7.300 59,994 +0.05(+0.69%)
Mar 06, 2018 6.550 7.275 6.550 7.250 117,014 +0.40(+5.84%)
Mar 05, 2018 6.900 7.000 6.550 6.850 83,018 -0.05(-0.72%)
Mar 02, 2018 6.400 6.900 6.300 6.900 65,628 +0.45(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.