Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.510 8.700 8.220 8.470 336,900 +0.03(+0.36%)
Jan 28, 2021 8.360 8.630 8.250 8.440 262,370 +0.09(+1.08%)
Jan 27, 2021 8.530 8.870 8.300 8.350 245,666 -0.42(-4.79%)
Jan 26, 2021 8.980 9.100 8.620 8.770 363,867 -0.08(-0.90%)
Jan 25, 2021 8.740 9.270 8.620 8.850 253,324 +0.08(+0.91%)
Jan 22, 2021 9.000 9.010 8.620 8.770 189,100 -0.16(-1.79%)
Jan 21, 2021 8.890 9.040 8.730 8.930 206,665 +0.08(+0.90%)
Jan 20, 2021 8.960 9.110 8.720 8.850 121,273 -0.05(-0.56%)
Jan 19, 2021 8.890 8.980 8.560 8.900 180,089 +0.08(+0.91%)
Jan 15, 2021 8.970 9.130 8.590 8.820 217,800 -0.27(-2.97%)
Jan 14, 2021 8.910 9.170 8.810 9.090 315,984 +0.34(+3.89%)
Jan 13, 2021 8.790 8.920 8.440 8.750 354,051 -0.03(-0.34%)
Jan 12, 2021 8.450 8.940 8.210 8.780 295,959 +0.40(+4.77%)
Jan 11, 2021 8.640 8.730 8.240 8.380 278,787 -0.37(-4.23%)
Jan 08, 2021 8.990 8.990 8.616 8.750 193,100 -0.13(-1.46%)
Jan 07, 2021 8.800 8.980 8.730 8.880 228,689 +0.19(+2.19%)
Jan 06, 2021 8.370 8.900 8.260 8.690 484,018 +0.50(+6.11%)
Jan 05, 2021 7.750 8.220 7.750 8.190 195,701 +0.46(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.