Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.576 9.604 9.452 9.548 49,668 -0.02(-0.20%)
Mar 27, 2013 9.380 9.595 9.362 9.567 35,868 +0.08(+0.89%)
Mar 26, 2013 9.968 9.968 9.399 9.483 53,521 -0.50(-5.05%)
Mar 25, 2013 9.875 10.01 9.670 9.987 41,190 +0.11(+1.13%)
Mar 22, 2013 10.26 10.30 9.838 9.875 35,935 -0.38(-3.73%)
Mar 21, 2013 10.09 10.37 10.03 10.26 59,075 -0.04(-0.36%)
Mar 20, 2013 10.10 10.31 9.968 10.29 62,527 +0.21(+2.13%)
Mar 19, 2013 10.02 10.10 9.940 10.08 56,321 +0.10(+1.03%)
Mar 18, 2013 10.03 10.09 9.903 9.978 156,497 -0.13(-1.29%)
Mar 15, 2013 10.03 10.27 9.987 10.11 465,260 +0.02(+0.18%)
Mar 14, 2013 9.679 10.09 9.660 10.09 114,469 +0.39(+4.04%)
Mar 13, 2013 9.530 9.698 9.464 9.698 36,766 +0.21(+2.26%)
Mar 12, 2013 9.399 9.520 9.343 9.483 72,643 +0.09(+0.99%)
Mar 11, 2013 9.558 9.693 9.334 9.390 53,427 -0.17(-1.76%)
Mar 08, 2013 9.651 9.679 9.455 9.558 76,139 -0.01(-0.10%)
Mar 07, 2013 9.483 9.800 9.483 9.567 51,209 +0.08(+0.89%)
Mar 06, 2013 9.716 9.716 9.390 9.483 24,799 -0.19(-1.93%)
Mar 05, 2013 9.483 9.726 9.464 9.670 36,901 +0.21(+2.17%)
Mar 04, 2013 9.586 9.698 9.343 9.464 25,256 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.