Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.44 11.61 11.15 11.48 55,495 -0.21(-1.83%)
Nov 26, 2008 10.58 12.16 10.32 11.69 309,040 +0.88(+8.11%)
Nov 25, 2008 8.736 10.97 8.736 10.82 382,789 +2.76(+34.30%)
Nov 24, 2008 7.168 8.615 7.168 8.055 231,781 +1.06(+15.22%)
Nov 21, 2008 7.700 7.700 6.543 6.991 486,443 -0.51(-6.84%)
Nov 20, 2008 7.402 7.962 7.178 7.504 321,745 +0.12(+1.64%)
Nov 19, 2008 8.298 8.662 7.336 7.383 129,700 -0.91(-11.02%)
Nov 18, 2008 8.699 8.755 7.803 8.298 139,395 -0.24(-2.84%)
Nov 17, 2008 8.606 9.259 8.522 8.540 231,525 -0.07(-0.76%)
Nov 14, 2008 10.54 10.68 8.578 8.606 258,062 -2.23(-20.59%)
Nov 13, 2008 9.735 11.10 8.848 10.84 194,786 +1.18(+12.17%)
Nov 12, 2008 10.03 10.07 9.455 9.660 148,781 -0.60(-5.82%)
Nov 11, 2008 9.950 10.76 9.511 10.26 207,502 +0.20(+1.95%)
Nov 10, 2008 10.94 10.94 9.399 10.06 410,722 -0.66(-6.18%)
Nov 07, 2008 11.38 11.74 10.52 10.72 230,502 -0.67(-5.90%)
Nov 06, 2008 11.97 12.80 11.38 11.40 319,510 -1.38(-10.81%)
Nov 05, 2008 14.39 14.68 12.69 12.78 145,587 -1.90(-12.97%)
Nov 04, 2008 15.82 15.82 14.60 14.68 141,623 -0.64(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.