Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Esperion Theraptc (NQ: ESPR )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.800 10.47 9.700 9.880 2,175,664 +0.22(+2.28%)
Jun 29, 2016 10.50 10.97 9.580 9.660 6,288,707 -6.52(-40.30%)
Jun 28, 2016 15.30 16.26 15.25 16.18 408,300 +1.24(+8.30%)
Jun 27, 2016 15.80 16.17 14.63 14.94 362,708 -1.18(-7.32%)
Jun 24, 2016 15.80 17.15 15.51 16.12 886,092 -0.78(-4.62%)
Jun 23, 2016 16.24 16.98 15.94 16.90 202,961 +0.96(+6.02%)
Jun 22, 2016 16.33 16.83 15.69 15.94 321,003 -0.47(-2.86%)
Jun 21, 2016 17.39 17.50 16.00 16.41 323,780 -0.93(-5.36%)
Jun 20, 2016 16.18 17.91 16.18 17.34 326,125 +1.24(+7.70%)
Jun 17, 2016 16.93 17.03 16.05 16.10 219,440 -0.77(-4.56%)
Jun 16, 2016 17.01 17.22 16.29 16.87 300,266 -0.37(-2.15%)
Jun 15, 2016 16.17 18.09 16.17 17.24 384,590 +1.34(+8.43%)
Jun 14, 2016 16.09 16.88 15.36 15.90 347,423 -0.27(-1.67%)
Jun 13, 2016 16.57 17.64 15.95 16.17 303,001 -0.57(-3.41%)
Jun 10, 2016 17.36 17.36 16.56 16.74 183,857 -1.01(-5.69%)
Jun 09, 2016 17.83 18.13 17.22 17.75 160,163 -0.28(-1.55%)
Jun 08, 2016 18.56 19.57 17.98 18.03 220,255 -0.28(-1.53%)
Jun 07, 2016 18.22 18.69 17.74 18.31 211,036 -0.19(-1.03%)
Jun 06, 2016 17.06 18.67 16.35 18.50 333,346 +1.55(+9.14%)
Jun 03, 2016 18.39 18.39 16.89 16.95 326,607 -1.43(-7.78%)
Jun 02, 2016 17.67 18.44 17.54 18.38 322,088 +0.64(+3.61%)
Jun 01, 2016 17.03 17.99 16.52 17.74 291,341 +0.62(+3.62%)
May 31, 2016 16.49 17.74 16.46 17.12 359,396 +0.76(+4.65%)
May 27, 2016 15.59 16.36 16.36 16.36 261,300 +0.78(+5.01%)
May 26, 2016 15.64 15.67 15.35 15.58 169,754 -0.05(-0.32%)
May 25, 2016 15.35 15.75 15.05 15.63 243,829 +0.35(+2.29%)
May 24, 2016 15.22 15.41 14.85 15.28 328,059 +0.26(+1.73%)
May 23, 2016 14.97 15.59 14.88 15.02 268,526 -0.06(-0.40%)
May 20, 2016 14.24 15.16 14.13 15.08 214,552 +0.83(+5.82%)
May 19, 2016 14.35 15.07 13.96 14.25 296,554 -0.22(-1.52%)
May 18, 2016 14.50 15.35 14.44 14.47 356,828 -0.18(-1.23%)
May 17, 2016 15.48 15.90 14.45 14.65 347,521 -0.87(-5.61%)
May 16, 2016 14.75 15.84 14.70 15.52 202,979 +0.81(+5.51%)
May 13, 2016 14.39 15.21 14.36 14.71 169,559 +0.30(+2.08%)
May 12, 2016 15.05 15.22 13.93 14.41 327,388 -0.52(-3.48%)
May 11, 2016 15.58 15.80 14.78 14.93 280,108 -0.74(-4.72%)
May 10, 2016 15.69 15.99 15.13 15.67 167,909 +0.29(+1.89%)
May 09, 2016 15.11 15.79 14.82 15.38 253,490 +0.53(+3.57%)
May 06, 2016 14.21 15.04 14.15 14.85 358,072 +0.50(+3.48%)
May 05, 2016 14.80 15.00 14.12 14.35 373,631 -0.02(-0.14%)
May 04, 2016 15.35 15.44 13.50 14.37 1,252,286 -1.20(-7.71%)
May 03, 2016 15.76 16.20 15.25 15.57 312,749 -0.46(-2.87%)
May 02, 2016 16.51 16.68 15.56 16.03 265,243 -0.36(-2.20%)
Apr 29, 2016 16.79 17.07 16.13 16.39 229,851 -0.45(-2.67%)
Apr 28, 2016 17.34 17.62 16.76 16.84 279,602 -0.39(-2.26%)
Apr 27, 2016 17.40 17.86 16.99 17.23 205,296 -0.18(-1.03%)
Apr 26, 2016 18.26 18.43 16.91 17.41 352,966 -0.83(-4.55%)
Apr 25, 2016 19.36 19.47 18.02 18.24 290,336 -1.06(-5.49%)
Apr 22, 2016 19.27 19.63 18.87 19.30 217,208 +0.16(+0.84%)
Apr 21, 2016 18.41 19.44 18.40 19.14 298,613 +0.82(+4.48%)
Apr 20, 2016 18.68 19.00 18.17 18.32 199,218 -0.24(-1.29%)
Apr 19, 2016 19.02 19.17 18.02 18.56 250,500 -0.38(-2.01%)
Apr 18, 2016 18.42 19.85 18.22 18.94 281,246 +0.28(+1.50%)
Apr 15, 2016 18.35 18.82 18.02 18.66 116,822 +0.23(+1.25%)
Apr 14, 2016 18.60 18.97 18.22 18.43 135,066 -0.14(-0.75%)
Apr 13, 2016 18.06 18.68 17.71 18.57 222,453 +0.84(+4.74%)
Apr 12, 2016 17.64 17.93 17.29 17.73 233,809 -0.06(-0.34%)
Apr 11, 2016 18.91 18.92 17.61 17.79 258,243 -0.87(-4.66%)
Apr 08, 2016 19.45 19.45 18.29 18.66 279,058 -0.34(-1.79%)
Apr 07, 2016 19.13 19.83 18.65 19.00 339,612 -0.24(-1.25%)
Apr 06, 2016 18.10 19.51 18.03 19.24 349,795 +1.29(+7.19%)
Apr 05, 2016 19.08 19.13 17.83 17.95 487,812 -1.41(-7.28%)
Apr 04, 2016 17.67 20.17 17.52 19.36 768,827 +1.86(+10.63%)
Apr 01, 2016 16.69 18.16 16.41 17.50 551,518 +0.59(+3.49%)
Mar 31, 2016 16.46 17.20 16.28 16.91 285,003 +0.42(+2.55%)
Mar 30, 2016 16.50 17.19 15.95 16.49 563,698 +0.12(+0.73%)
Mar 29, 2016 15.18 16.42 14.65 16.37 279,691 +1.06(+6.92%)
Mar 28, 2016 15.92 15.92 15.15 15.31 267,601 -0.41(-2.61%)
Mar 24, 2016 14.50 15.72 15.72 15.72 410,600 +0.99(+6.72%)
Mar 23, 2016 16.28 16.75 14.70 14.73 360,208 -1.67(-10.18%)
Mar 22, 2016 16.26 16.95 16.01 16.40 356,852 +0.01(+0.06%)
Mar 21, 2016 15.45 16.66 15.06 16.39 412,632 +0.89(+5.74%)
Mar 18, 2016 14.50 15.93 14.22 15.50 1,849,667 +1.12(+7.79%)
Mar 17, 2016 14.68 14.97 13.82 14.38 488,434 -0.31(-2.11%)
Mar 16, 2016 15.17 15.62 14.24 14.69 381,645 -0.66(-4.30%)
Mar 15, 2016 16.79 16.89 15.01 15.35 719,428 -1.77(-10.34%)
Mar 14, 2016 15.44 17.35 15.44 17.12 644,529 +1.65(+10.67%)
Mar 11, 2016 15.63 15.77 15.16 15.47 440,320 +0.21(+1.38%)
Mar 10, 2016 15.90 16.41 14.87 15.26 438,826 -0.46(-2.93%)
Mar 09, 2016 15.83 16.23 15.31 15.72 441,079 -0.08(-0.51%)
Mar 08, 2016 18.06 18.15 15.55 15.80 544,324 -2.52(-13.76%)
Mar 07, 2016 17.28 18.76 16.69 18.32 659,901 +1.00(+5.77%)
Mar 04, 2016 17.53 18.45 17.10 17.32 550,473 -0.01(-0.06%)
Mar 03, 2016 18.21 18.44 17.10 17.33 677,738 -0.92(-5.04%)
Mar 02, 2016 15.72 18.37 15.59 18.25 915,440 +2.72(+17.51%)
Mar 01, 2016 15.20 15.64 14.84 15.53 573,464 +0.64(+4.30%)
Feb 29, 2016 15.45 15.65 14.37 14.89 575,022 -0.65(-4.18%)
Feb 26, 2016 15.10 15.80 14.83 15.54 483,726 +0.57(+3.81%)
Feb 25, 2016 15.96 16.46 14.91 14.97 485,989 -1.12(-6.96%)
Feb 24, 2016 15.34 16.21 14.35 16.09 603,069 +0.35(+2.22%)
Feb 23, 2016 16.60 16.96 15.71 15.74 433,510 -1.19(-7.03%)
Feb 22, 2016 16.50 17.34 16.25 16.93 387,519 +0.35(+2.11%)
Feb 19, 2016 15.85 16.92 15.51 16.58 368,496 +0.61(+3.82%)
Feb 18, 2016 16.72 16.72 15.46 15.97 395,201 -0.71(-4.26%)
Feb 17, 2016 16.26 16.88 16.06 16.68 566,681 +0.65(+4.05%)
Feb 16, 2016 15.11 16.18 15.11 16.03 354,636 +1.11(+7.44%)
Feb 12, 2016 14.75 14.92 14.92 14.92 306,500 +0.32(+2.19%)
Feb 11, 2016 13.56 14.92 13.34 14.60 413,182 +0.54(+3.84%)
Feb 10, 2016 14.40 15.70 14.00 14.06 335,292 -0.25(-1.75%)
Feb 09, 2016 13.62 14.75 13.46 14.31 463,286 +0.21(+1.49%)
Feb 08, 2016 15.07 15.27 13.65 14.10 502,191 -1.44(-9.27%)
Feb 05, 2016 15.90 16.49 15.00 15.54 619,683 -0.61(-3.78%)
Feb 04, 2016 14.92 16.45 14.44 16.15 612,828 +0.87(+5.69%)
Feb 03, 2016 14.93 15.38 13.45 15.28 568,598 +0.69(+4.73%)
Feb 02, 2016 15.60 15.96 14.48 14.59 613,308 -1.46(-9.10%)
Feb 01, 2016 14.79 16.26 14.45 16.05 454,809 +1.17(+7.86%)
Jan 29, 2016 14.23 15.15 13.88 14.88 516,152 +0.97(+6.97%)
Jan 28, 2016 15.01 15.13 13.89 13.91 335,183 -0.75(-5.12%)
Jan 27, 2016 16.26 16.55 14.32 14.66 563,621 -1.73(-10.56%)
Jan 26, 2016 16.58 16.80 15.36 16.39 366,226 -0.23(-1.38%)
Jan 25, 2016 18.16 19.44 16.53 16.62 933,341 -2.17(-11.55%)
Jan 22, 2016 17.65 18.97 17.25 18.79 711,652 +1.62(+9.44%)
Jan 21, 2016 15.64 18.85 15.22 17.17 1,166,571 +1.49(+9.50%)
Jan 20, 2016 12.94 16.32 12.61 15.68 1,142,890 +2.17(+16.06%)
Jan 19, 2016 14.31 15.15 13.42 13.51 965,571 -0.26(-1.89%)
Jan 15, 2016 14.56 13.77 13.77 13.77 702,100 -1.63(-10.58%)
Jan 14, 2016 14.12 15.86 13.11 15.40 1,116,899 +1.29(+9.14%)
Jan 13, 2016 16.75 17.09 14.10 14.11 1,096,251 -2.37(-14.38%)
Jan 12, 2016 16.58 17.63 15.50 16.48 601,268 +0.14(+0.86%)
Jan 11, 2016 18.15 18.21 15.80 16.34 941,602 -1.70(-9.42%)
Jan 08, 2016 18.26 18.89 17.67 18.04 501,957 -0.11(-0.61%)
Jan 07, 2016 19.14 19.64 17.66 18.15 760,307 -2.11(-10.41%)
Jan 06, 2016 21.63 21.91 19.63 20.26 564,215 -1.81(-8.20%)
Jan 05, 2016 21.80 22.43 21.47 22.07 456,431 +0.42(+1.94%)
Jan 04, 2016 21.82 22.00 21.00 21.65 440,442 -0.61(-2.74%)
Dec 31, 2015 22.53 22.26 22.26 22.26 487,200 -0.50(-2.20%)
Dec 30, 2015 22.68 23.56 22.67 22.76 504,816 -0.03(-0.13%)
Dec 29, 2015 22.58 22.93 21.89 22.79 512,423 +0.30(+1.33%)
Dec 28, 2015 23.32 23.68 22.15 22.49 496,410 -0.88(-3.77%)
Dec 24, 2015 23.12 23.37 23.37 23.37 234,700 +0.42(+1.83%)
Dec 23, 2015 22.85 23.19 22.36 22.95 408,459 +0.12(+0.53%)
Dec 22, 2015 23.03 23.09 21.70 22.83 440,434 +0.24(+1.06%)
Dec 21, 2015 22.99 23.46 22.13 22.59 693,543 +0.01(+0.04%)
Dec 18, 2015 24.07 24.43 22.54 22.58 1,975,504 -1.40(-5.84%)
Dec 17, 2015 24.19 24.37 23.15 23.98 514,206 +0.26(+1.10%)
Dec 16, 2015 23.27 23.77 22.81 23.72 717,989 +0.77(+3.36%)
Dec 15, 2015 23.25 24.20 22.66 22.95 998,597 -0.72(-3.04%)
Dec 14, 2015 25.02 25.32 23.00 23.67 564,196 -1.36(-5.43%)
Dec 11, 2015 25.77 26.41 25.00 25.03 320,508 -1.54(-5.80%)
Dec 10, 2015 25.50 27.11 25.07 26.57 460,957 +1.15(+4.52%)
Dec 09, 2015 25.50 26.44 25.05 25.42 436,265 -0.38(-1.47%)
Dec 08, 2015 25.31 26.39 25.10 25.80 365,532 -0.01(-0.04%)
Dec 07, 2015 27.59 27.73 25.65 25.81 470,388 -2.00(-7.19%)
Dec 04, 2015 27.29 27.87 26.64 27.81 399,067 +0.66(+2.43%)
Dec 03, 2015 30.25 30.25 27.12 27.15 675,095 -2.67(-8.95%)
Dec 02, 2015 29.04 30.35 28.56 29.82 636,295 +0.67(+2.30%)
Dec 01, 2015 28.63 29.23 27.23 29.15 482,719 +0.74(+2.60%)
Nov 30, 2015 28.82 30.41 27.91 28.41 526,314 -0.18(-0.63%)
Nov 27, 2015 28.45 29.24 28.21 28.59 173,686 +0.39(+1.38%)
Nov 25, 2015 27.86 28.20 28.20 28.20 376,800 +0.39(+1.40%)
Nov 24, 2015 26.96 28.16 26.61 27.81 477,006 +0.34(+1.24%)
Nov 23, 2015 26.17 28.10 26.16 27.47 453,843 +1.24(+4.73%)
Nov 20, 2015 26.57 27.30 26.04 26.23 352,116 -0.21(-0.79%)
Nov 19, 2015 27.75 27.89 25.96 26.44 403,189 -1.28(-4.62%)
Nov 18, 2015 25.82 27.88 25.61 27.72 593,551 +1.94(+7.53%)
Nov 17, 2015 26.90 27.48 25.61 25.78 555,137 -1.12(-4.16%)
Nov 16, 2015 26.50 27.21 26.04 26.90 359,203 +0.29(+1.09%)
Nov 13, 2015 27.00 27.83 25.83 26.61 575,647 +0.01(+0.04%)
Nov 12, 2015 27.96 28.38 26.29 26.60 518,410 -1.53(-5.44%)
Nov 11, 2015 27.56 28.87 27.10 28.13 676,871 +0.57(+2.07%)
Nov 10, 2015 29.20 29.20 26.92 27.56 652,424 -1.66(-5.68%)
Nov 09, 2015 27.79 29.49 26.53 29.22 989,658 +1.45(+5.22%)
Nov 06, 2015 27.00 28.44 26.27 27.77 847,186 +0.27(+0.98%)
Nov 05, 2015 29.29 29.49 26.32 27.50 916,349 -1.23(-4.28%)
Nov 04, 2015 27.62 29.60 27.47 28.73 1,016,870 +1.33(+4.85%)
Nov 03, 2015 26.29 27.89 25.72 27.40 882,728 +0.88(+3.32%)
Nov 02, 2015 24.00 26.65 24.00 26.52 723,901 +2.52(+10.50%)
Oct 30, 2015 23.80 24.75 23.39 24.00 388,069 -0.04(-0.17%)
Oct 29, 2015 24.56 25.93 23.77 24.04 807,131 -1.01(-4.03%)
Oct 28, 2015 23.77 25.14 22.85 25.05 741,785 +1.25(+5.25%)
Oct 27, 2015 23.60 24.63 22.81 23.80 654,222 +0.18(+0.76%)
Oct 26, 2015 22.97 23.99 22.10 23.62 1,084,261 +1.24(+5.54%)
Oct 23, 2015 22.50 23.21 22.01 22.38 633,458 +0.03(+0.13%)
Oct 22, 2015 22.34 22.73 21.30 22.35 573,679 -0.16(-0.71%)
Oct 21, 2015 23.05 23.50 21.36 22.51 567,087 -0.29(-1.27%)
Oct 20, 2015 23.44 23.60 22.57 22.80 484,012 -0.71(-3.02%)
Oct 19, 2015 23.14 24.39 22.40 23.51 706,377 +0.40(+1.73%)
Oct 16, 2015 24.43 25.19 22.26 23.11 974,594 -1.28(-5.25%)
Oct 15, 2015 22.09 24.68 21.51 24.39 902,696 +2.43(+11.07%)
Oct 14, 2015 22.31 23.12 21.14 21.96 893,962 -0.23(-1.04%)
Oct 13, 2015 24.31 25.00 21.85 22.19 1,521,261 -2.12(-8.72%)
Oct 12, 2015 28.77 29.00 24.15 24.31 2,864,695 -0.65(-2.60%)
Oct 09, 2015 24.19 25.66 23.69 24.96 508,172 +0.82(+3.40%)
Oct 08, 2015 24.73 24.98 23.05 24.14 636,061 -0.60(-2.43%)
Oct 07, 2015 24.10 25.55 23.12 24.74 743,287 +0.67(+2.78%)
Oct 06, 2015 24.52 25.06 23.15 24.07 868,654 -0.90(-3.60%)
Oct 05, 2015 27.32 27.70 24.09 24.97 1,296,076 -1.83(-6.83%)
Oct 02, 2015 23.22 27.00 22.84 26.80 1,698,472 +2.98(+12.51%)
Oct 01, 2015 23.10 26.20 22.60 23.82 3,443,925 +0.23(+0.97%)
Sep 30, 2015 20.00 23.90 19.53 23.59 6,008,484 +5.26(+28.70%)
Sep 29, 2015 26.00 26.92 18.07 18.33 9,916,535 -16.76(-47.76%)
Sep 28, 2015 38.82 39.23 34.15 35.09 1,150,500 -4.27(-10.85%)
Sep 25, 2015 43.70 43.70 37.75 39.36 677,264 -3.36(-7.87%)
Sep 24, 2015 44.61 45.20 41.35 42.72 776,482 -2.70(-5.94%)
Sep 23, 2015 44.51 47.24 43.97 45.42 995,797 +1.47(+3.34%)
Sep 22, 2015 42.75 44.36 41.86 43.95 1,047,836 +0.45(+1.03%)
Sep 21, 2015 47.25 47.75 43.10 43.50 653,249 -3.30(-7.05%)
Sep 18, 2015 47.16 48.58 45.92 46.80 736,485 -0.72(-1.52%)
Sep 17, 2015 45.54 49.36 45.23 47.52 810,154 +1.73(+3.78%)
Sep 16, 2015 46.54 47.30 44.32 45.79 588,269 -1.00(-2.14%)
Sep 15, 2015 47.43 48.26 45.57 46.79 444,472 -0.82(-1.72%)
Sep 14, 2015 47.15 48.12 46.49 47.61 436,424 +0.57(+1.21%)
Sep 11, 2015 45.92 47.36 44.42 47.04 526,534 +0.64(+1.38%)
Sep 10, 2015 45.79 47.00 45.25 46.40 334,221 +0.20(+0.43%)
Sep 09, 2015 46.98 47.74 44.77 46.20 598,723 -0.64(-1.37%)
Sep 08, 2015 45.02 46.97 44.67 46.84 471,924 +2.28(+5.12%)
Sep 04, 2015 44.58 44.56 44.56 44.56 908,500 -0.72(-1.59%)
Sep 03, 2015 49.38 49.38 45.04 45.28 1,031,322 -3.71(-7.57%)
Sep 02, 2015 47.94 49.21 45.87 48.99 1,161,626 +2.05(+4.37%)
Sep 01, 2015 46.00 48.20 45.50 46.94 1,113,780 -1.01(-2.11%)
Aug 31, 2015 51.65 52.42 47.73 47.95 1,532,862 -4.56(-8.68%)
Aug 28, 2015 52.52 55.23 51.68 52.51 1,096,806 +0.50(+0.96%)
Aug 27, 2015 53.63 54.00 50.75 52.01 968,019 -0.84(-1.59%)
Aug 26, 2015 52.05 52.05 48.82 52.85 1,314,098 +2.59(+5.15%)
Aug 25, 2015 55.00 55.05 49.65 50.26 1,341,419 -1.70(-3.27%)
Aug 24, 2015 50.95 56.73 49.05 51.96 1,690,686 -2.51(-4.61%)
Aug 21, 2015 51.61 57.77 51.20 54.47 2,124,219 +1.51(+2.85%)
Aug 20, 2015 56.50 59.00 51.61 52.96 2,378,900 -4.58(-7.96%)
Aug 19, 2015 62.62 65.00 56.16 57.54 3,851,201 -6.63(-10.33%)
Aug 18, 2015 80.81 82.75 64.02 64.17 6,293,169 -11.34(-15.02%)
Aug 17, 2015 66.83 76.98 66.23 75.51 2,394,775 +9.33(+14.10%)
Aug 14, 2015 67.02 67.16 62.80 66.18 427,011 -1.43(-2.12%)
Aug 13, 2015 67.25 68.50 65.58 67.61 707,834 +0.06(+0.09%)
Aug 12, 2015 65.03 68.19 63.46 67.55 1,083,561 +1.81(+2.75%)
Aug 11, 2015 66.21 70.47 64.25 65.74 1,161,144 -2.58(-3.78%)
Aug 10, 2015 61.67 69.92 59.70 68.32 2,292,879 +9.58(+16.31%)
Aug 07, 2015 53.80 60.28 53.39 58.74 1,107,114 +3.13(+5.63%)
Aug 06, 2015 59.99 60.70 54.00 55.61 1,300,153 -4.67(-7.75%)
Aug 05, 2015 61.97 62.90 59.07 60.28 966,914 -1.64(-2.65%)
Aug 04, 2015 60.62 62.24 59.77 61.92 787,355 +1.07(+1.76%)
Aug 03, 2015 62.50 64.95 60.43 60.85 912,072 -1.15(-1.85%)
Jul 31, 2015 63.83 66.05 61.82 62.00 1,248,772 -2.25(-3.50%)
Jul 30, 2015 62.55 64.38 57.97 64.25 2,574,712 +1.77(+2.83%)
Jul 29, 2015 68.82 70.37 61.55 62.48 1,799,454 -6.53(-9.46%)
Jul 28, 2015 73.00 73.37 67.68 69.01 1,882,994 -2.64(-3.68%)
Jul 27, 2015 77.60 78.25 69.00 71.65 2,129,554 -4.26(-5.61%)
Jul 24, 2015 95.05 98.56 70.25 75.91 4,454,468 -19.83(-20.71%)
Jul 23, 2015 96.30 97.65 94.24 95.74 608,419 +0.00(+0.00%)
Jul 22, 2015 94.76 97.10 93.77 95.74 450,987 -0.13(-0.14%)
Jul 21, 2015 97.12 97.29 93.35 95.87 612,803 -0.90(-0.93%)
Jul 20, 2015 99.26 100.98 94.63 96.77 572,668 -2.14(-2.16%)
Jul 17, 2015 97.70 99.85 96.93 98.91 608,473 +0.98(+1.00%)
Jul 16, 2015 96.76 99.05 96.75 97.93 628,420 +1.25(+1.29%)
Jul 15, 2015 92.60 98.59 92.60 96.68 1,195,695 +5.05(+5.51%)
Jul 14, 2015 89.30 93.47 89.30 91.63 553,484 +2.10(+2.35%)
Jul 13, 2015 91.17 90.01 87.58 89.53 642,999 -0.48(-0.53%)
Jul 10, 2015 90.59 91.79 88.70 90.01 616,923 +1.32(+1.49%)
Jul 09, 2015 90.36 90.36 87.03 88.69 529,024 +0.51(+0.58%)
Jul 08, 2015 89.96 90.86 86.97 88.18 907,477 -3.05(-3.34%)
Jul 07, 2015 86.85 92.53 86.68 91.23 1,673,691 +6.06(+7.12%)
Jul 06, 2015 82.06 86.65 80.47 85.17 532,049 +2.01(+2.42%)
Jul 02, 2015 82.67 83.16 83.16 83.16 356,800 +0.89(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.