Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.250 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.270 2.360 2.140 2.250 40,841 +0.02(+0.90%)
May 16, 2024 2.280 2.400 2.190 2.230 43,776 +0.00(+0.00%)
May 15, 2024 2.230 2.370 2.010 2.230 47,099 +0.10(+4.69%)
May 14, 2024 1.990 2.180 1.870 2.130 51,018 +0.02(+0.95%)
May 13, 2024 2.390 2.600 2.030 2.110 70,843 -0.33(-13.52%)
May 10, 2024 2.380 2.580 2.290 2.440 141,394 +0.07(+2.95%)
May 09, 2024 2.230 2.460 2.230 2.370 299,666 +0.18(+8.22%)
May 08, 2024 2.070 2.350 1.850 2.190 904,172 +0.12(+5.80%)
May 07, 2024 1.520 2.900 1.317 2.070 26,651,740 +0.74(+55.64%)
May 06, 2024 1.440 1.480 1.310 1.330 21,804 -0.14(-9.22%)
May 03, 2024 1.510 1.510 1.430 1.465 24,636 -0.07(-4.87%)
May 02, 2024 1.430 1.540 1.430 1.540 19,604 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.