Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 57.46 59.02 56.88 57.54 174,232 +0.57(+1.00%)
Apr 29, 2008 56.89 57.06 56.38 56.97 86,736 -0.09(-0.16%)
Apr 28, 2008 57.82 57.82 56.37 57.06 166,748 -0.79(-1.37%)
Apr 25, 2008 56.61 58.02 56.09 57.85 338,608 +1.48(+2.63%)
Apr 24, 2008 55.50 56.61 53.90 56.37 132,933 +1.26(+2.28%)
Apr 23, 2008 54.95 55.21 53.59 55.12 154,243 +0.41(+0.75%)
Apr 22, 2008 55.01 55.01 53.66 54.70 125,887 -0.62(-1.13%)
Apr 21, 2008 54.34 56.39 53.38 55.33 90,889 +0.55(+1.01%)
Apr 18, 2008 55.12 55.32 53.62 54.78 189,265 +0.88(+1.64%)
Apr 17, 2008 53.74 54.20 53.50 53.89 91,839 -0.20(-0.36%)
Apr 16, 2008 54.39 54.39 53.49 54.09 192,875 +0.55(+1.03%)
Apr 15, 2008 54.85 54.85 53.32 53.54 165,906 -1.19(-2.17%)
Apr 14, 2008 55.49 55.67 53.82 54.72 173,869 -0.82(-1.48%)
Apr 11, 2008 54.78 55.70 54.18 55.54 147,319 +0.38(+0.70%)
Apr 10, 2008 53.38 55.82 53.08 55.16 176,554 +1.95(+3.67%)
Apr 09, 2008 53.91 54.43 52.97 53.21 236,264 -0.37(-0.68%)
Apr 08, 2008 52.80 53.78 51.57 53.57 291,636 -0.23(-0.43%)
Apr 07, 2008 55.10 55.47 53.74 53.80 146,493 -0.45(-0.82%)
Apr 04, 2008 52.99 55.11 51.28 54.25 365,463 +2.00(+3.83%)
Apr 03, 2008 51.65 52.25 50.56 52.25 181,573 +0.54(+1.04%)
Apr 02, 2008 50.85 52.03 50.67 51.72 227,668 +0.87(+1.70%)
Apr 01, 2008 48.49 50.99 48.43 50.85 239,743 +2.13(+4.38%)
Mar 31, 2008 48.63 48.95 48.05 48.72 385,845 +0.30(+0.63%)
Mar 28, 2008 50.94 51.56 47.40 48.41 798,080 -4.41(-8.34%)
Mar 27, 2008 53.81 53.81 52.71 52.82 122,471 -1.04(-1.94%)
Mar 26, 2008 53.84 54.15 52.88 53.87 151,841 +0.08(+0.15%)
Mar 25, 2008 54.29 55.60 52.96 53.79 207,656 -0.61(-1.12%)
Mar 24, 2008 51.56 54.43 51.07 54.39 300,951 +2.59(+4.99%)
Mar 21, 2008 49.32 52.58 48.97 51.80 438,704 +0.00(+0.00%)
Mar 20, 2008 49.32 52.58 48.97 51.80 438,704 +3.60(+7.48%)
Mar 19, 2008 49.89 49.89 48.19 48.20 180,977 -1.81(-3.62%)
Mar 18, 2008 48.46 51.09 48.28 50.01 269,554 +2.61(+5.52%)
Mar 17, 2008 49.20 49.98 47.13 47.40 212,463 -3.27(-6.45%)
Mar 14, 2008 50.79 51.27 48.66 50.66 220,446 +0.21(+0.41%)
Mar 13, 2008 48.45 50.56 47.16 50.46 170,010 +1.70(+3.50%)
Mar 12, 2008 48.38 49.38 47.20 48.75 163,638 +0.45(+0.92%)
Mar 11, 2008 47.20 48.32 46.26 48.31 208,078 +2.14(+4.64%)
Mar 10, 2008 47.13 47.63 45.82 46.17 281,380 -0.89(-1.90%)
Mar 07, 2008 46.84 48.34 46.53 47.06 169,252 -0.39(-0.83%)
Mar 06, 2008 50.30 50.81 47.35 47.45 180,434 -3.23(-6.37%)
Mar 05, 2008 49.30 51.16 48.46 50.68 421,321 +1.72(+3.52%)
Mar 04, 2008 46.22 49.64 45.37 48.96 427,192 +3.03(+6.61%)
Mar 03, 2008 47.38 48.19 45.56 45.92 357,913 -1.11(-2.35%)
Feb 29, 2008 47.66 47.74 45.65 47.03 716,857 -1.11(-2.30%)
Feb 28, 2008 47.51 48.24 46.96 48.14 579,905 -0.72(-1.48%)
Feb 27, 2008 49.07 49.89 47.76 48.86 244,606 -0.50(-1.01%)
Feb 26, 2008 47.74 50.65 47.74 49.36 468,811 +1.31(+2.73%)
Feb 25, 2008 46.50 49.20 46.22 48.05 545,106 +1.37(+2.94%)
Feb 22, 2008 46.02 47.55 46.02 46.67 371,943 +0.81(+1.77%)
Feb 21, 2008 47.96 47.96 45.34 45.86 411,014 -1.78(-3.73%)
Feb 20, 2008 47.48 47.94 46.40 47.64 228,959 -0.27(-0.56%)
Feb 19, 2008 49.30 49.88 46.95 47.91 417,107 -1.58(-3.19%)
Feb 18, 2008 48.77 49.88 48.51 49.49 346,971 +0.00(+0.00%)
Feb 15, 2008 48.77 49.88 48.51 49.49 346,971 +0.29(+0.58%)
Feb 14, 2008 51.89 52.74 48.04 49.20 1,052,799 -5.54(-10.12%)
Feb 13, 2008 53.83 54.77 52.73 54.74 130,846 +0.24(+0.44%)
Feb 12, 2008 53.02 54.89 51.04 54.50 208,814 +1.86(+3.53%)
Feb 11, 2008 52.82 53.61 52.27 52.64 152,040 -0.54(-1.02%)
Feb 08, 2008 52.85 54.43 52.22 53.19 130,063 +0.04(+0.08%)
Feb 07, 2008 53.73 54.45 52.25 53.14 193,944 -0.98(-1.81%)
Feb 06, 2008 54.61 55.66 54.03 54.12 154,365 -0.04(-0.07%)
Feb 05, 2008 54.22 54.57 52.88 54.16 169,781 -0.29(-0.54%)
Feb 04, 2008 56.47 57.24 54.11 54.45 259,831 -2.28(-4.03%)
Feb 01, 2008 55.77 57.60 55.36 56.74 107,390 +0.45(+0.81%)
Jan 31, 2008 53.09 56.94 53.09 56.28 165,112 +2.86(+5.34%)
Jan 30, 2008 54.40 55.58 53.26 53.43 125,937 -1.33(-2.43%)
Jan 29, 2008 55.22 55.40 53.63 54.76 219,170 -0.35(-0.63%)
Jan 28, 2008 52.35 55.29 51.60 55.11 231,205 +2.75(+5.25%)
Jan 25, 2008 54.12 54.76 51.89 52.36 234,423 -1.20(-2.25%)
Jan 24, 2008 51.31 55.52 50.91 53.56 582,957 +2.73(+5.37%)
Jan 23, 2008 49.97 51.65 49.23 50.83 345,884 -0.47(-0.92%)
Jan 22, 2008 51.80 53.97 49.96 51.31 600,523 -2.06(-3.86%)
Jan 21, 2008 55.37 57.20 52.74 53.37 274,495 +0.00(+0.00%)
Jan 18, 2008 55.37 57.20 52.74 53.37 274,495 -2.03(-3.66%)
Jan 17, 2008 56.88 59.59 54.94 55.39 247,922 -1.40(-2.47%)
Jan 16, 2008 57.80 59.35 56.57 56.79 224,166 -1.44(-2.47%)
Jan 15, 2008 59.88 61.57 58.00 58.23 279,239 -2.93(-4.79%)
Jan 14, 2008 59.74 62.29 59.07 61.16 144,670 +1.93(+3.25%)
Jan 11, 2008 60.50 61.35 58.76 59.23 186,931 -1.86(-3.05%)
Jan 10, 2008 59.26 61.80 57.10 61.09 247,604 +1.13(+1.89%)
Jan 09, 2008 55.86 60.40 55.85 59.96 523,184 +4.28(+7.69%)
Jan 08, 2008 57.07 58.51 55.55 55.68 205,705 -1.43(-2.50%)
Jan 07, 2008 57.30 58.43 55.28 57.10 238,890 -0.27(-0.47%)
Jan 04, 2008 58.78 59.43 56.63 57.37 318,307 -2.28(-3.83%)
Jan 03, 2008 55.58 59.78 55.53 59.66 347,786 +3.83(+6.86%)
Jan 02, 2008 58.05 58.36 55.03 55.83 382,050 -2.58(-4.41%)
Jan 01, 2008 57.85 59.35 55.54 58.41 301,462 +0.00(+0.00%)
Dec 31, 2007 57.85 59.35 55.54 58.41 301,462 +0.22(+0.38%)
Dec 28, 2007 64.03 64.20 58.17 58.18 331,565 -4.84(-7.67%)
Dec 27, 2007 64.88 64.88 62.74 63.02 90,209 -1.51(-2.34%)
Dec 26, 2007 63.93 65.33 63.17 64.53 107,962 +0.91(+1.43%)
Dec 24, 2007 65.58 66.52 63.56 63.62 66,165 -1.73(-2.65%)
Dec 21, 2007 63.42 65.90 62.97 65.35 313,460 +2.93(+4.69%)
Dec 20, 2007 62.00 63.31 61.08 62.42 99,612 +0.36(+0.58%)
Dec 19, 2007 63.89 64.55 61.48 62.07 137,446 -2.10(-3.27%)
Dec 18, 2007 62.59 64.93 61.78 64.16 151,221 +2.41(+3.90%)
Dec 17, 2007 62.25 63.54 61.21 61.75 202,497 -0.63(-1.02%)
Dec 14, 2007 65.85 66.15 62.27 62.39 209,652 -4.00(-6.02%)
Dec 13, 2007 64.07 66.50 64.03 66.38 154,760 +1.94(+3.00%)
Dec 12, 2007 63.35 67.22 63.35 64.45 269,932 +1.40(+2.22%)
Dec 11, 2007 61.39 64.55 60.25 63.05 325,893 +1.66(+2.70%)
Dec 10, 2007 63.42 64.14 61.02 61.39 237,773 -2.02(-3.18%)
Dec 07, 2007 66.82 66.83 62.64 63.40 156,089 -2.86(-4.32%)
Dec 06, 2007 65.70 66.87 65.70 66.27 218,599 +1.12(+1.71%)
Dec 05, 2007 64.97 66.69 64.11 65.15 224,292 +1.46(+2.30%)
Dec 04, 2007 63.25 65.25 63.08 63.69 260,488 +0.44(+0.69%)
Dec 03, 2007 61.89 64.03 61.83 63.25 141,211 +0.42(+0.67%)
Nov 30, 2007 62.10 64.23 61.91 62.83 222,014 -0.07(-0.11%)
Nov 29, 2007 63.57 65.00 62.15 62.90 242,510 -0.68(-1.07%)
Nov 28, 2007 60.46 64.36 60.46 63.58 362,457 +3.73(+6.23%)
Nov 27, 2007 59.63 60.30 59.02 59.85 206,696 +0.29(+0.48%)
Nov 26, 2007 61.11 61.41 58.68 59.57 176,589 -1.12(-1.84%)
Nov 23, 2007 60.44 61.53 60.36 60.68 24,373 +0.60(+0.99%)
Nov 21, 2007 61.74 62.19 60.00 60.09 66,217 -2.13(-3.43%)
Nov 20, 2007 62.14 63.22 60.27 62.22 231,901 +0.32(+0.52%)
Nov 19, 2007 61.48 62.46 61.11 61.90 131,235 -0.37(-0.60%)
Nov 16, 2007 62.59 62.95 60.77 62.27 169,698 -0.17(-0.27%)
Nov 15, 2007 63.20 63.89 61.13 62.44 111,492 -0.73(-1.16%)
Nov 14, 2007 60.31 64.24 60.31 63.17 275,489 +3.36(+5.62%)
Nov 13, 2007 60.97 61.23 58.89 59.81 307,997 -0.35(-0.58%)
Nov 12, 2007 63.95 65.31 59.99 60.16 291,071 -4.17(-6.48%)
Nov 09, 2007 65.49 65.98 63.83 64.32 387,450 -1.70(-2.58%)
Nov 08, 2007 64.13 67.26 63.54 66.03 295,484 +2.23(+3.50%)
Nov 07, 2007 63.74 64.47 63.36 63.80 154,873 -0.47(-0.74%)
Nov 06, 2007 62.41 64.45 61.50 64.27 228,825 +2.72(+4.42%)
Nov 05, 2007 60.76 61.94 59.84 61.55 570,380 -0.90(-1.44%)
Nov 02, 2007 59.78 63.39 58.58 62.45 326,773 +3.00(+5.04%)
Nov 01, 2007 55.41 62.90 55.23 59.45 519,450 +4.13(+7.47%)
Oct 31, 2007 55.32 55.86 55.05 55.32 167,415 -0.04(-0.08%)
Oct 30, 2007 55.32 57.25 54.85 55.37 120,936 -0.15(-0.27%)
Oct 29, 2007 56.19 56.19 55.51 55.52 59,219 -0.68(-1.21%)
Oct 26, 2007 55.54 56.57 54.95 56.19 159,645 +0.88(+1.60%)
Oct 25, 2007 55.74 56.14 54.89 55.31 112,602 -0.47(-0.85%)
Oct 24, 2007 55.46 56.11 55.45 55.78 155,424 -0.24(-0.43%)
Oct 23, 2007 56.25 57.13 55.46 56.03 104,923 -0.13(-0.24%)
Oct 22, 2007 54.70 56.52 54.66 56.16 115,436 +0.90(+1.63%)
Oct 19, 2007 57.37 57.37 54.82 55.26 128,744 -2.10(-3.66%)
Oct 18, 2007 57.46 57.75 57.10 57.35 54,440 -0.32(-0.56%)
Oct 17, 2007 57.76 57.91 57.28 57.68 115,299 +0.58(+1.02%)
Oct 16, 2007 56.03 57.99 55.92 57.10 379,793 +0.97(+1.73%)
Oct 15, 2007 54.95 56.15 54.72 56.12 110,832 +1.10(+1.99%)
Oct 12, 2007 54.89 55.77 54.78 55.03 153,959 -0.11(-0.19%)
Oct 11, 2007 55.30 56.61 54.01 55.13 231,204 -0.14(-0.26%)
Oct 10, 2007 53.97 55.32 53.06 55.28 316,124 -0.83(-1.48%)
Oct 09, 2007 55.33 56.11 54.83 56.11 429,434 +0.80(+1.45%)
Oct 08, 2007 55.44 55.59 54.95 55.30 218,939 -0.14(-0.26%)
Oct 05, 2007 54.37 55.63 53.38 55.45 244,659 +1.69(+3.14%)
Oct 04, 2007 51.83 54.38 51.69 53.76 291,827 +1.93(+3.72%)
Oct 03, 2007 50.30 52.65 50.19 51.83 239,270 -0.64(-1.22%)
Oct 02, 2007 51.53 53.39 51.36 52.47 221,785 +1.17(+2.28%)
Oct 01, 2007 49.80 51.93 49.10 51.31 275,719 +1.42(+2.84%)
Sep 28, 2007 50.86 51.61 48.74 49.89 293,942 -0.84(-1.65%)
Sep 27, 2007 51.61 51.61 49.16 50.73 187,848 -0.55(-1.08%)
Sep 26, 2007 50.64 51.58 49.63 51.28 144,261 +0.56(+1.11%)
Sep 25, 2007 50.74 51.11 50.35 50.72 203,581 -0.14(-0.28%)
Sep 24, 2007 49.51 51.74 49.49 50.86 240,875 +1.70(+3.45%)
Sep 21, 2007 48.67 49.62 48.42 49.16 301,081 +0.86(+1.77%)
Sep 20, 2007 48.33 48.58 47.74 48.31 97,213 +0.13(+0.28%)
Sep 19, 2007 47.72 48.74 47.72 48.17 179,710 +0.44(+0.92%)
Sep 18, 2007 45.96 47.99 45.95 47.74 302,521 +1.93(+4.21%)
Sep 17, 2007 45.51 45.91 45.11 45.81 106,795 +0.14(+0.31%)
Sep 14, 2007 45.51 46.21 45.18 45.67 76,608 -0.08(-0.18%)
Sep 13, 2007 45.78 46.00 45.48 45.75 96,947 +0.00(+0.00%)
Sep 12, 2007 44.97 46.37 44.82 45.75 113,644 +0.58(+1.28%)
Sep 11, 2007 43.61 45.32 43.61 45.17 227,167 +2.05(+4.76%)
Sep 10, 2007 44.23 44.40 41.89 43.11 124,581 -1.02(-2.30%)
Sep 07, 2007 44.33 44.68 43.56 44.13 102,223 -0.40(-0.90%)
Sep 06, 2007 44.84 44.84 43.78 44.53 93,464 -0.19(-0.42%)
Sep 05, 2007 44.87 44.87 44.22 44.72 159,919 -0.04(-0.08%)
Sep 04, 2007 44.98 44.98 44.30 44.76 175,607 -0.22(-0.50%)
Aug 31, 2007 44.67 46.04 44.60 44.98 87,244 -0.37(-0.81%)
Aug 30, 2007 45.61 46.26 45.04 45.34 72,172 -0.78(-1.68%)
Aug 29, 2007 44.74 46.25 44.44 46.12 181,199 +1.45(+3.26%)
Aug 28, 2007 44.36 45.56 44.16 44.67 188,879 -0.08(-0.18%)
Aug 27, 2007 44.42 45.27 43.37 44.75 183,027 +1.50(+3.47%)
Aug 24, 2007 44.17 44.39 42.81 43.25 146,767 -0.81(-1.84%)
Aug 23, 2007 45.31 45.94 43.94 44.06 303,936 -1.85(-4.02%)
Aug 22, 2007 42.83 46.50 42.83 45.91 396,693 +3.15(+7.37%)
Aug 21, 2007 42.83 42.83 41.18 42.76 219,645 +0.11(+0.25%)
Aug 20, 2007 43.27 43.72 41.20 42.65 209,536 -0.50(-1.16%)
Aug 17, 2007 41.04 44.59 40.78 43.15 504,947 +2.35(+5.75%)
Aug 16, 2007 39.30 41.04 38.84 40.80 211,199 +1.50(+3.81%)
Aug 15, 2007 39.89 40.79 39.30 39.30 299,494 -0.40(-1.01%)
Aug 14, 2007 40.04 40.08 38.71 39.71 170,651 +0.07(+0.18%)
Aug 13, 2007 39.84 41.04 39.29 39.63 165,321 +39.63(+44419949.63%)
Aug 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2007 0.0001 0.0001 0.0001 0.0001 0 -38.19(-100.00%)
Jun 20, 2007 39.53 40.34 38.01 38.19 144,015 -1.12(-2.86%)
Jun 19, 2007 37.97 39.71 37.94 39.31 122,272 +1.15(+3.02%)
Jun 18, 2007 37.85 38.44 37.51 38.16 98,176 -0.15(-0.40%)
Jun 15, 2007 39.19 39.71 37.54 38.31 116,220 -0.43(-1.11%)
Jun 14, 2007 38.44 38.91 38.10 38.74 80,020 +0.04(+0.12%)
Jun 13, 2007 38.39 38.77 37.83 38.70 68,253 +0.37(+0.95%)
Jun 12, 2007 38.09 39.19 37.59 38.33 88,538 +38.33(+42959959.00%)
Jun 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.