Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.582 4.740 4.582 4.668 353,930 +0.03(+0.73%)
Jul 28, 2011 4.604 4.654 4.564 4.634 178,320 +0.02(+0.48%)
Jul 27, 2011 4.766 4.766 4.588 4.612 350,220 -0.16(-3.39%)
Jul 26, 2011 4.754 4.840 4.736 4.774 402,590 +0.01(+0.13%)
Jul 25, 2011 4.700 4.800 4.480 4.768 345,205 +0.01(+0.29%)
Jul 22, 2011 4.751 4.790 4.742 4.754 120,845 -0.03(-0.63%)
Jul 21, 2011 4.684 4.800 4.684 4.784 199,375 +0.11(+2.44%)
Jul 20, 2011 4.638 4.704 4.578 4.670 281,905 +0.05(+1.04%)
Jul 19, 2011 4.498 4.644 4.494 4.622 196,830 +0.16(+3.59%)
Jul 18, 2011 4.470 4.508 4.414 4.462 302,945 -0.02(-0.40%)
Jul 15, 2011 4.430 4.530 4.378 4.480 549,670 +0.06(+1.27%)
Jul 14, 2011 4.574 4.588 4.422 4.424 220,040 -0.15(-3.32%)
Jul 13, 2011 4.538 4.628 4.522 4.576 171,590 +0.05(+1.15%)
Jul 12, 2011 4.608 4.652 4.516 4.524 307,090 -0.11(-2.46%)
Jul 11, 2011 4.642 4.678 4.526 4.638 298,445 -0.05(-1.15%)
Jul 08, 2011 4.658 4.714 4.658 4.692 92,845 -0.02(-0.51%)
Jul 07, 2011 4.718 4.764 4.664 4.716 188,490 +0.04(+0.94%)
Jul 06, 2011 4.618 4.696 4.600 4.672 127,250 +0.03(+0.73%)
Jul 05, 2011 4.724 4.736 4.571 4.638 313,405 -0.08(-1.61%)
Jul 01, 2011 4.638 4.739 4.604 4.714 281,090 +0.09(+2.03%)
Jun 30, 2011 4.632 4.708 4.610 4.620 156,040 +0.01(+0.22%)
Jun 29, 2011 4.634 4.634 4.592 4.610 123,315 -0.02(-0.47%)
Jun 28, 2011 4.496 4.662 4.496 4.632 218,330 +0.13(+2.89%)
Jun 27, 2011 4.570 4.592 4.458 4.502 405,755 -0.08(-1.66%)
Jun 24, 2011 4.600 4.630 4.548 4.578 854,380 -0.03(-0.56%)
Jun 23, 2011 4.684 4.684 4.464 4.604 146,875 +0.05(+1.19%)
Jun 22, 2011 4.534 4.654 4.534 4.550 217,385 -0.02(-0.39%)
Jun 21, 2011 4.446 4.590 4.413 4.568 177,325 +0.15(+3.49%)
Jun 20, 2011 4.366 4.436 4.366 4.414 301,980 -0.01(-0.14%)
Jun 17, 2011 4.516 4.522 4.369 4.420 684,225 -0.07(-1.47%)
Jun 16, 2011 4.422 4.518 4.378 4.486 378,370 +0.07(+1.68%)
Jun 15, 2011 4.336 4.492 4.328 4.412 349,430 +0.04(+0.82%)
Jun 14, 2011 4.352 4.478 4.274 4.376 287,610 +0.07(+1.67%)
Jun 13, 2011 4.310 4.384 4.280 4.304 243,450 +0.01(+0.23%)
Jun 10, 2011 4.402 4.432 4.236 4.294 253,505 -0.14(-3.11%)
Jun 09, 2011 4.452 4.480 4.382 4.432 148,285 -0.00(-0.05%)
Jun 08, 2011 4.508 4.508 4.400 4.434 148,395 -0.09(-2.08%)
Jun 07, 2011 4.572 4.608 4.496 4.528 169,015 -0.00(-0.09%)
Jun 06, 2011 4.612 4.646 4.520 4.532 243,985 -0.07(-1.56%)
Jun 03, 2011 4.586 4.656 4.502 4.604 331,810 -0.13(-2.79%)
May 24, 2011 4.750 4.842 4.686 4.736 221,450 -0.01(-0.17%)
May 23, 2011 4.722 4.926 4.682 4.744 262,755 -0.06(-1.25%)
May 20, 2011 4.808 4.896 4.684 4.804 475,380 -0.04(-0.83%)
May 19, 2011 4.846 4.950 4.834 4.844 727,645 +0.06(+1.17%)
May 18, 2011 4.880 4.880 4.760 4.788 182,695 -0.07(-1.36%)
May 17, 2011 4.804 4.950 4.788 4.854 261,425 +0.03(+0.58%)
May 16, 2011 4.830 4.856 4.799 4.826 242,015 -0.03(-0.62%)
May 13, 2011 4.880 4.910 4.818 4.856 266,250 -0.03(-0.65%)
May 12, 2011 4.784 4.924 4.748 4.888 426,900 +0.05(+1.12%)
May 11, 2011 4.814 4.840 4.768 4.834 348,220 -0.01(-0.12%)
May 10, 2011 4.840 4.840 4.800 4.840 1,708,290 +0.00(+0.08%)
May 09, 2011 4.694 4.840 4.594 4.836 414,450 +0.15(+3.16%)
May 06, 2011 4.880 4.900 4.658 4.688 377,915 -0.14(-2.86%)
May 05, 2011 4.782 4.872 4.730 4.826 479,410 +0.02(+0.33%)
May 04, 2011 4.796 4.948 4.716 4.810 547,720 +0.00(+0.04%)
May 03, 2011 4.450 4.850 4.320 4.808 4,256,565 +0.72(+17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.