Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

News Corporation (NQ: NWSA )

26.29 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2010 1037 1037 1029 1033 51,725,132 -3.93(-0.38%)
Jul 13, 2010 1027 1039 1027 1037 19,125,108 +9.52(+0.93%)
Jul 12, 2010 1031 1031 1021 1027 13,769,040 -3.79(-0.37%)
Jul 09, 2010 1018 1031 1017 1031 16,755,149 +12.63(+1.24%)
Jul 08, 2010 1017 1019 1010 1018 17,223,962 +1.84(+0.18%)
Jul 07, 2010 988.24 1017 986.74 1017 20,641,498 +28.35(+2.87%)
Jul 06, 2010 986.89 1005 980.26 988.24 19,505,240 +1.36(+0.14%)
Jul 05, 2010 986.89 986.89 986.89 986.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.