Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

24.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.010 4.040 3.850 3.995 0 -0.03(-0.62%)
Apr 29, 2013 4.100 4.130 4.010 4.020 2,940 -0.11(-2.66%)
Apr 26, 2013 4.130 4.130 4.130 4.130 563 +0.01(+0.14%)
Apr 25, 2013 4.202 4.202 4.120 4.124 0 +0.02(+0.59%)
Apr 24, 2013 4.150 4.230 4.100 4.100 0 -0.05(-1.20%)
Apr 23, 2013 4.320 4.730 4.110 4.150 6,160 -0.17(-3.94%)
Apr 22, 2013 4.320 4.410 4.320 4.320 0 -0.09(-2.04%)
Apr 19, 2013 4.410 4.410 4.410 4.410 100 -0.43(-8.88%)
Apr 18, 2013 4.450 4.840 4.240 4.840 4,491 +0.56(+13.08%)
Apr 17, 2013 4.220 4.300 4.220 4.280 700 +0.06(+1.42%)
Apr 15, 2013 4.230 4.220 4.220 4.220 5,100 +0.04(+0.96%)
Apr 12, 2013 4.220 4.220 4.120 4.180 1,056 -0.27(-6.07%)
Apr 11, 2013 4.450 4.500 4.450 4.450 4,300 -0.11(-2.33%)
Apr 09, 2013 4.560 4.556 4.556 4.556 500 +0.01(+0.13%)
Apr 08, 2013 4.550 4.550 4.550 4.550 100 -0.03(-0.66%)
Apr 05, 2013 4.600 4.600 4.410 4.580 4,340 +0.04(+0.88%)
Apr 04, 2013 4.570 4.700 4.260 4.540 500 +0.00(+0.00%)
Apr 03, 2013 4.550 4.550 4.540 4.540 1,409 -0.42(-8.54%)
Apr 02, 2013 5.000 5.000 4.550 4.964 2,486 -0.18(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.