Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.9261 0 +0.03(+2.90%)
Feb 23, 2023 0.8930 0.9374 0.8700 0.9000 195,812 +0.01(+0.80%)
Feb 22, 2023 0.9032 1.000 0.8652 0.8929 559,288 -0.01(-1.14%)
Feb 21, 2023 0.9700 1.000 0.9000 0.9032 441,529 -0.10(-9.68%)
Feb 17, 2023 1.020 1.020 0.9700 1.000 183,284 +0.01(+0.89%)
Feb 16, 2023 0.9400 1.010 0.9415 0.9912 238,305 +0.05(+5.28%)
Feb 15, 2023 0.9700 0.9705 0.8228 0.9415 821,574 -0.03(-2.94%)
Feb 14, 2023 1.030 1.060 0.9500 0.9700 852,214 -0.09(-8.49%)
Feb 13, 2023 1.140 1.140 1.020 1.060 504,200 -0.06(-5.36%)
Feb 10, 2023 1.060 1.120 0.9995 1.120 872,782 +0.09(+8.74%)
Feb 09, 2023 1.080 1.100 1.020 1.030 618,999 -0.04(-3.74%)
Feb 08, 2023 1.100 1.129 1.040 1.070 454,032 -0.06(-5.31%)
Feb 07, 2023 1.150 1.150 1.080 1.130 563,212 +0.00(+0.00%)
Feb 06, 2023 1.150 1.150 1.090 1.130 489,626 +0.02(+1.80%)
Feb 03, 2023 1.100 1.150 1.050 1.110 387,248 +0.02(+1.83%)
Feb 02, 2023 1.100 1.100 1.080 1.090 389,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.