Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.430 6.480 6.430 6.450 2,000 -0.01(-0.15%)
Sep 27, 2018 6.450 6.490 6.450 6.460 771 +0.21(+3.28%)
Sep 26, 2018 6.096 6.443 6.096 6.255 2,160 +0.05(+0.80%)
Sep 25, 2018 6.701 6.701 6.205 6.205 550 -0.13(-2.03%)
Sep 24, 2018 6.096 6.632 5.948 6.334 4,257 +0.07(+1.11%)
Sep 21, 2018 6.790 6.790 6.106 6.265 8,070 -0.37(-5.53%)
Sep 20, 2018 6.354 6.741 6.037 6.632 5,028 -0.01(-0.13%)
Sep 19, 2018 6.592 6.652 5.997 6.640 5,086 +0.06(+0.89%)
Sep 18, 2018 6.027 6.731 5.873 6.582 3,866 +0.66(+11.22%)
Sep 17, 2018 5.789 5.918 5.700 5.918 27,246 +0.17(+2.93%)
Sep 14, 2018 5.769 5.779 5.502 5.749 4,136 +0.05(+0.87%)
Sep 13, 2018 5.274 5.849 5.274 5.700 6,390 -0.02(-0.35%)
Sep 12, 2018 5.670 5.898 5.204 5.720 5,085 +0.02(+0.35%)
Sep 11, 2018 5.402 6.044 5.402 5.700 8,886 +0.03(+0.48%)
Sep 10, 2018 6.196 6.196 5.601 5.673 15,765 -0.70(-11.00%)
Sep 07, 2018 6.215 6.374 6.196 6.374 504 +0.19(+3.04%)
Sep 06, 2018 6.017 6.324 5.938 6.186 33,853 +0.15(+2.43%)
Sep 05, 2018 6.047 6.047 6.017 6.039 4,212 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.