Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.741 6.840 6.741 6.741 1,481 -0.19(-2.79%)
Jun 27, 2018 6.934 6.934 6.934 227 +0.15(+2.17%)
Jun 26, 2018 6.875 7.003 6.787 6.787 19,481 +0.34(+5.34%)
Jun 25, 2018 7.071 7.082 6.442 6.442 2,300 -0.42(-6.16%)
Jun 22, 2018 6.885 7.002 6.577 6.865 32,315 -0.02(-0.29%)
Jun 21, 2018 6.812 7.014 6.747 6.885 22,454 +0.01(+0.14%)
Jun 20, 2018 6.875 6.875 6.875 6.875 1,170 +0.01(+0.14%)
Jun 19, 2018 6.948 6.948 6.688 6.865 13,312 -0.02(-0.29%)
Jun 18, 2018 6.934 7.082 6.846 6.885 13,685 +0.25(+3.70%)
Jun 15, 2018 6.649 6.870 6.619 6.639 2,443 -0.25(-3.57%)
Jun 14, 2018 6.662 6.885 6.662 6.885 1,115 -0.10(-1.41%)
Jun 13, 2018 6.885 6.983 6.885 6.983 905 +0.10(+1.43%)
Jun 12, 2018 6.895 6.895 6.885 6.885 21,097 +0.00(+0.00%)
Jun 11, 2018 7.097 7.097 6.806 6.885 24,570 +0.15(+2.19%)
Jun 08, 2018 6.885 6.885 6.737 6.737 858 -0.18(-2.56%)
Jun 07, 2018 6.708 7.091 6.708 6.914 38,240 +0.08(+1.15%)
Jun 06, 2018 6.767 6.973 6.708 6.836 13,292 +0.07(+1.02%)
Jun 05, 2018 6.767 6.973 6.767 6.767 991 -0.12(-1.71%)
Jun 04, 2018 6.885 6.885 6.885 6.885 855 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.