Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.840 6.450 5.840 6.000 4,315 -0.14(-2.36%)
Oct 30, 2018 5.841 6.145 5.832 6.145 2,057 +0.11(+1.91%)
Oct 29, 2018 6.250 6.250 5.799 6.030 1,529 -0.42(-6.51%)
Oct 26, 2018 6.000 6.460 6.000 6.450 1,400 +0.45(+7.48%)
Oct 25, 2018 5.970 6.250 5.750 6.001 6,324 +0.37(+6.59%)
Oct 24, 2018 5.475 5.974 5.450 5.630 7,739 -0.23(-3.88%)
Oct 23, 2018 5.840 5.857 5.840 5.857 233 -0.39(-6.28%)
Oct 22, 2018 6.250 6.250 6.250 103 +0.00(+0.00%)
Oct 19, 2018 6.250 6.250 6.250 6.250 2,500 +0.00(+0.00%)
Oct 18, 2018 6.050 6.250 6.050 6.250 713 +0.15(+2.46%)
Oct 17, 2018 6.118 6.246 5.839 6.100 2,263 +0.00(+0.00%)
Oct 16, 2018 6.140 6.150 5.870 6.100 9,677 +0.12(+2.01%)
Oct 15, 2018 5.947 6.030 5.842 5.980 3,220 -0.05(-0.83%)
Oct 12, 2018 6.340 6.490 6.030 6.030 4,600 -0.57(-8.64%)
Oct 11, 2018 6.160 6.600 5.950 6.600 4,596 +0.02(+0.30%)
Oct 10, 2018 6.580 6.580 6.580 71 +0.00(+0.00%)
Oct 09, 2018 6.500 6.580 6.410 6.580 24,501 +0.21(+3.30%)
Oct 08, 2018 6.370 6.370 6.370 173 +0.00(+0.00%)
Oct 05, 2018 6.370 6.370 6.370 38 +0.00(+0.00%)
Oct 04, 2018 6.560 6.560 6.370 6.370 1,007 -0.08(-1.24%)
Oct 03, 2018 6.640 6.640 6.260 6.450 981 -0.25(-3.73%)
Oct 02, 2018 6.506 6.850 6.506 6.700 903 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.