Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.690 +0.070 (+1.93%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.030 1.030 0.9682 1.020 11,900 +0.05(+5.69%)
Nov 27, 2019 1.020 1.020 0.9651 0.9651 18,700 -0.05(-4.46%)
Nov 26, 2019 0.9600 1.030 0.9600 1.010 1,847 +0.01(+1.35%)
Nov 25, 2019 0.9700 1.000 0.9600 0.9966 8,477 +0.03(+3.30%)
Nov 22, 2019 1.000 1.030 0.9600 0.9648 8,800 -0.04(-3.52%)
Nov 21, 2019 0.9600 1.000 0.9600 1.000 4,437 +0.04(+4.17%)
Nov 20, 2019 1.030 1.070 0.9600 0.9600 30,470 +0.01(+1.05%)
Nov 19, 2019 0.9900 1.050 0.9500 0.9500 18,632 -0.05(-5.00%)
Nov 18, 2019 0.9900 1.000 0.9500 1.000 13,272 +0.00(+0.00%)
Nov 15, 2019 1.070 1.070 0.9500 1.000 35,300 -0.03(-2.91%)
Nov 14, 2019 1.050 1.113 0.9900 1.030 22,498 +0.00(+0.00%)
Nov 13, 2019 1.030 1.080 1.000 1.030 64,940 +0.03(+3.00%)
Nov 12, 2019 1.040 1.040 1.000 1.000 10,416 -0.03(-2.91%)
Nov 11, 2019 1.040 1.040 1.002 1.030 1,748 +0.02(+1.98%)
Nov 08, 2019 0.9900 1.030 0.9900 1.010 17,200 +0.06(+6.32%)
Nov 07, 2019 1.000 1.040 0.9500 0.9500 9,893 -0.06(-5.93%)
Nov 06, 2019 1.050 1.050 0.9500 1.010 13,625 +0.03(+3.05%)
Nov 05, 2019 0.9500 0.9900 0.9500 0.9800 11,395 -0.01(-1.01%)
Nov 04, 2019 1.000 1.050 0.9300 0.9900 21,273 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.