Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6338 0.6550 0.5925 0.6550 33,300 +0.06(+10.08%)
May 27, 2016 0.5925 0.5950 0.5950 0.5950 2,800 -0.02(-3.25%)
May 26, 2016 0.6622 0.6750 0.6150 0.6150 19,980 -0.04(-5.75%)
May 25, 2016 0.6300 0.6597 0.6100 0.6525 24,296 +0.02(+2.76%)
May 24, 2016 0.6175 0.6725 0.6100 0.6350 30,932 +0.02(+2.42%)
May 23, 2016 0.6500 0.6500 0.6150 0.6200 21,844 -0.02(-3.13%)
May 20, 2016 0.6475 0.6575 0.6375 0.6400 23,064 +0.01(+0.79%)
May 19, 2016 0.6300 0.6400 0.6300 0.6350 7,496 -0.01(-0.78%)
May 18, 2016 0.6650 0.6700 0.6275 0.6400 37,140 +0.01(+1.59%)
May 17, 2016 0.6275 0.7050 0.6275 0.6300 21,504 -0.01(-1.95%)
May 16, 2016 0.6450 0.6873 0.6275 0.6425 124,636 -0.00(-0.38%)
May 13, 2016 0.6950 0.6950 0.6450 0.6450 15,084 -0.02(-2.64%)
May 12, 2016 0.6275 0.6900 0.6275 0.6625 43,760 +0.05(+9.05%)
May 11, 2016 0.5525 0.6450 0.5525 0.6075 80,984 +0.04(+7.53%)
May 10, 2016 0.6125 0.6650 0.5575 0.5650 55,320 -0.03(-5.04%)
May 09, 2016 0.6925 0.7200 0.5950 0.5950 49,288 -0.13(-17.65%)
May 06, 2016 0.7000 0.7350 0.7000 0.7225 66,932 +0.04(+5.47%)
May 05, 2016 0.6647 0.7100 0.6550 0.6850 86,408 -0.02(-2.49%)
May 04, 2016 0.6565 0.7025 0.5775 0.7025 113,552 +0.01(+0.72%)
May 03, 2016 0.6575 0.6975 0.6575 0.6975 25,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.