Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.910 -0.240 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.01 13.31 12.00 12.82 1,520,493 +1.13(+9.67%)
Feb 25, 2022 11.20 11.72 10.83 11.69 621,389 +0.37(+3.27%)
Feb 24, 2022 8.970 11.39 8.960 11.32 1,289,518 +1.90(+20.17%)
Feb 23, 2022 9.230 9.810 9.110 9.420 695,702 +0.35(+3.86%)
Feb 22, 2022 9.650 9.780 8.970 9.070 623,710 -0.72(-7.35%)
Feb 18, 2022 9.790 0 -0.60(-5.77%)
Feb 17, 2022 10.68 11.04 10.36 10.39 422,734 -0.47(-4.33%)
Feb 16, 2022 10.97 11.09 10.70 10.86 593,992 -0.11(-1.00%)
Feb 15, 2022 10.30 11.04 10.30 10.97 401,370 +0.77(+7.55%)
Feb 14, 2022 10.35 10.64 10.06 10.20 430,993 -0.25(-2.39%)
Feb 11, 2022 11.70 11.70 10.24 10.45 694,921 -0.69(-6.19%)
Feb 10, 2022 11.00 11.80 11.00 11.14 1,172,411 -0.26(-2.28%)
Feb 09, 2022 11.20 11.45 10.88 11.40 1,140,857 +0.78(+7.34%)
Feb 08, 2022 10.02 10.74 9.990 10.62 766,871 +0.44(+4.32%)
Feb 07, 2022 9.090 10.40 9.050 10.18 951,144 +1.00(+10.89%)
Feb 04, 2022 8.670 9.480 8.511 9.180 542,568 +0.61(+7.12%)
Feb 03, 2022 8.680 8.460 8.570 603,930 -0.42(-4.67%)
Feb 02, 2022 9.710 9.710 8.900 8.990 822,718 -0.57(-5.96%)
Feb 01, 2022 9.300 9.830 8.960 9.560 848,618 +0.90(+10.39%)
Jan 28, 2022 8.370 8.680 7.880 8.660 823,695 +0.35(+4.21%)
Jan 27, 2022 9.300 9.640 8.050 8.310 759,544 -0.62(-6.94%)
Jan 26, 2022 9.320 9.880 8.810 8.930 861,625 -0.05(-0.56%)
Jan 25, 2022 9.000 9.160 8.420 8.980 647,806 -0.23(-2.50%)
Jan 24, 2022 8.660 9.299 8.010 9.210 864,644 +0.33(+3.66%)
Jan 21, 2022 9.300 9.780 8.630 8.885 1,181,719 -0.75(-7.74%)
Jan 20, 2022 9.730 10.26 9.560 9.630 776,992 +0.13(+1.37%)
Jan 19, 2022 9.670 10.08 9.250 9.500 846,678 -0.08(-0.84%)
Jan 18, 2022 10.25 10.44 9.390 9.580 822,314 -0.80(-7.71%)
Jan 14, 2022 10.38 0 -0.56(-5.12%)
Jan 13, 2022 11.21 11.42 10.80 10.94 465,878 -0.24(-2.15%)
Jan 12, 2022 11.40 11.75 10.95 11.18 370,772 -0.19(-1.67%)
Jan 11, 2022 10.73 11.51 10.50 11.37 519,568 +0.65(+6.06%)
Jan 10, 2022 10.75 10.79 10.31 10.72 470,602 -0.15(-1.38%)
Jan 07, 2022 11.32 11.62 10.78 10.87 601,995 -0.44(-3.89%)
Jan 06, 2022 11.50 11.60 10.74 11.31 887,750 -0.13(-1.14%)
Jan 05, 2022 13.07 13.28 11.12 11.44 1,071,003 -1.52(-11.73%)
Jan 04, 2022 13.14 13.52 12.35 12.96 602,622 -0.17(-1.29%)
Jan 03, 2022 12.60 13.22 12.38 13.13 627,047 +0.83(+6.75%)
Dec 31, 2021 12.33 13.05 12.27 12.30 660,793 -0.13(-1.05%)
Dec 30, 2021 12.06 13.09 12.06 12.43 657,237 +0.37(+3.07%)
Dec 29, 2021 12.22 12.53 11.69 12.06 478,527 -0.08(-0.66%)
Dec 28, 2021 12.45 12.76 12.02 12.14 398,705 -0.47(-3.73%)
Dec 27, 2021 12.62 12.94 12.10 12.61 625,596 +0.00(+0.00%)
Dec 23, 2021 12.88 13.05 12.35 12.61 417,326 -0.36(-2.78%)
Dec 22, 2021 13.25 13.37 12.61 12.97 818,660 +0.20(+1.57%)
Dec 21, 2021 12.58 13.39 12.51 12.77 972,845 +0.56(+4.59%)
Dec 20, 2021 14.10 14.21 12.13 12.21 1,749,471 -2.69(-18.05%)
Dec 17, 2021 14.42 15.38 13.91 14.90 3,259,666 +1.00(+7.19%)
Dec 16, 2021 15.44 15.75 13.72 13.90 734,290 -1.16(-7.70%)
Dec 15, 2021 14.45 15.27 13.77 15.06 581,594 +0.62(+4.29%)
Dec 14, 2021 14.26 15.40 13.92 14.44 599,615 -0.09(-0.62%)
Dec 13, 2021 16.79 16.97 14.41 14.53 1,012,367 -2.60(-15.18%)
Dec 10, 2021 16.69 17.17 16.22 17.13 456,596 +0.76(+4.64%)
Dec 09, 2021 16.55 17.18 16.22 16.37 420,411 -0.66(-3.88%)
Dec 08, 2021 16.59 17.21 16.10 17.03 586,903 +0.59(+3.59%)
Dec 07, 2021 16.05 16.69 15.33 16.44 1,093,837 +1.20(+7.87%)
Dec 06, 2021 15.26 15.72 13.47 15.24 1,001,912 +0.22(+1.46%)
Dec 03, 2021 16.71 16.82 14.64 15.02 993,202 -1.53(-9.24%)
Dec 02, 2021 16.80 17.43 15.75 16.55 1,259,291 -0.44(-2.59%)
Dec 01, 2021 19.82 20.39 16.95 16.99 1,120,506 -1.77(-9.43%)
Nov 30, 2021 18.37 19.04 17.55 18.76 866,336 +0.39(+2.12%)
Nov 29, 2021 18.53 18.94 17.68 18.37 509,078 +0.63(+3.55%)
Nov 26, 2021 17.10 17.91 16.66 17.74 431,639 -0.80(-4.31%)
Nov 24, 2021 17.26 18.77 17.16 18.54 409,901 +1.12(+6.43%)
Nov 23, 2021 17.75 18.68 17.28 17.42 488,953 -0.58(-3.22%)
Nov 22, 2021 17.43 18.50 17.33 18.00 574,001 +0.68(+3.93%)
Nov 19, 2021 18.01 18.01 17.12 17.32 795,262 -1.21(-6.53%)
Nov 18, 2021 18.27 18.66 17.85 18.53 594,478 -0.01(-0.05%)
Nov 17, 2021 19.03 19.58 18.31 18.54 503,101 -0.78(-4.04%)
Nov 16, 2021 19.78 19.78 18.62 19.32 515,398 -0.50(-2.52%)
Nov 15, 2021 21.25 21.25 18.93 19.82 716,801 -0.97(-4.67%)
Nov 12, 2021 21.00 21.06 19.38 20.79 632,310 +0.45(+2.21%)
Nov 11, 2021 17.80 21.94 17.80 20.34 2,090,751 +0.50(+2.52%)
Nov 10, 2021 19.84 19.84 647,031 -0.41(-2.02%)
Nov 09, 2021 22.37 22.75 20.14 20.25 1,088,521 -2.19(-9.76%)
Nov 08, 2021 22.41 23.33 22.25 22.44 757,875 +0.18(+0.81%)
Nov 05, 2021 21.01 23.06 20.68 22.26 775,890 +1.31(+6.25%)
Nov 04, 2021 21.57 21.75 20.61 20.95 544,926 -0.65(-3.01%)
Nov 03, 2021 20.89 21.91 20.42 21.60 731,744 +0.71(+3.40%)
Nov 02, 2021 19.94 21.35 19.60 20.89 720,817 +0.93(+4.66%)
Nov 01, 2021 20.22 20.40 19.64 19.96 559,746 +0.06(+0.30%)
Oct 29, 2021 19.45 20.55 19.12 19.90 892,479 +0.56(+2.90%)
Oct 28, 2021 18.15 19.41 17.95 19.34 522,360 +1.44(+8.04%)
Oct 27, 2021 18.61 18.72 17.62 17.90 612,513 -0.71(-3.82%)
Oct 26, 2021 19.73 18.61 760,438 -1.17(-5.92%)
Oct 25, 2021 20.24 19.78 486,683 -0.18(-0.90%)
Oct 22, 2021 19.74 19.14 19.96 363,206 +0.11(+0.55%)
Oct 21, 2021 19.08 20.03 19.06 19.85 587,666 +0.52(+2.69%)
Oct 20, 2021 18.11 19.43 17.85 19.33 1,061,623 +1.00(+5.46%)
Oct 19, 2021 18.05 18.98 17.80 18.33 679,729 +0.17(+0.94%)
Oct 18, 2021 17.89 18.66 17.36 18.16 907,525 +0.15(+0.83%)
Oct 15, 2021 20.86 20.86 18.00 18.01 2,750,441 -2.39(-11.72%)
Oct 14, 2021 21.45 21.57 20.34 20.40 862,708 -0.78(-3.68%)
Oct 13, 2021 21.11 21.64 20.20 21.18 1,411,296 +0.03(+0.14%)
Oct 12, 2021 20.85 21.73 20.84 21.15 1,208,706 +0.37(+1.78%)
Oct 11, 2021 19.68 21.61 19.56 20.78 1,868,243 +1.56(+8.12%)
Oct 08, 2021 19.16 19.49 18.44 19.22 759,707 +0.04(+0.21%)
Oct 07, 2021 17.97 19.57 17.31 19.18 1,604,289 +1.78(+10.23%)
Oct 06, 2021 16.66 17.84 16.41 17.40 1,595,880 -0.48(-2.68%)
Oct 05, 2021 17.26 17.93 16.80 17.88 1,060,513 +1.16(+6.94%)
Oct 04, 2021 19.35 19.50 16.19 16.72 1,700,983 -2.98(-15.13%)
Oct 01, 2021 17.99 19.88 17.92 19.70 2,297,188 +1.42(+7.77%)
Sep 30, 2021 18.52 19.74 17.22 18.28 6,760,054 +1.96(+12.01%)
Sep 29, 2021 16.43 16.70 15.70 16.32 625,141 +0.21(+1.30%)
Sep 28, 2021 16.77 16.87 15.55 16.11 748,159 -0.89(-5.24%)
Sep 27, 2021 15.04 17.68 14.94 17.00 2,141,170 +2.30(+15.65%)
Sep 24, 2021 14.78 15.06 14.21 14.70 541,938 -0.15(-1.01%)
Sep 23, 2021 13.86 15.07 13.86 14.85 629,881 +1.08(+7.84%)
Sep 22, 2021 13.62 14.09 13.34 13.77 545,177 +0.23(+1.70%)
Sep 21, 2021 13.64 13.96 12.91 13.54 817,992 +0.32(+2.42%)
Sep 20, 2021 13.77 13.99 12.71 13.22 926,828 -1.49(-10.13%)
Sep 17, 2021 14.77 15.02 14.52 14.71 1,330,402 +0.02(+0.14%)
Sep 16, 2021 13.78 14.80 13.78 14.69 1,278,028 +0.50(+3.52%)
Sep 15, 2021 13.12 14.91 13.00 14.19 1,532,785 +1.16(+8.90%)
Sep 14, 2021 13.28 14.30 12.97 13.03 1,185,015 -0.04(-0.31%)
Sep 13, 2021 13.23 13.45 12.15 13.07 896,847 -0.13(-0.98%)
Sep 10, 2021 12.83 13.32 12.46 13.20 1,240,621 +0.55(+4.35%)
Sep 09, 2021 12.03 13.30 11.91 12.65 938,705 +0.74(+6.21%)
Sep 08, 2021 12.70 12.73 11.60 11.91 568,821 -0.74(-5.85%)
Sep 07, 2021 12.09 12.79 12.05 12.65 565,610 +0.56(+4.63%)
Sep 03, 2021 12.11 12.29 11.50 12.09 580,155 -0.02(-0.17%)
Sep 02, 2021 11.78 12.53 11.78 12.11 1,009,617 +0.36(+3.06%)
Sep 01, 2021 11.10 12.04 11.06 11.75 1,035,514 +0.63(+5.67%)
Aug 31, 2021 10.30 11.29 10.25 11.12 738,920 +0.89(+8.70%)
Aug 30, 2021 10.75 10.87 10.03 10.23 381,362 -0.45(-4.21%)
Aug 27, 2021 10.20 10.88 10.05 10.68 415,831 +0.51(+5.01%)
Aug 26, 2021 10.29 10.54 9.960 10.17 467,224 -0.16(-1.55%)
Aug 25, 2021 9.730 10.68 9.660 10.33 579,441 +0.44(+4.45%)
Aug 24, 2021 9.100 10.05 9.060 9.890 1,333,540 +1.19(+13.68%)
Aug 23, 2021 8.550 8.865 8.300 8.700 924,000 +0.16(+1.87%)
Aug 20, 2021 8.440 8.630 8.210 8.540 779,699 +0.22(+2.64%)
Aug 19, 2021 9.010 9.100 8.250 8.320 876,018 -0.98(-10.54%)
Aug 18, 2021 8.820 9.790 8.610 9.300 626,827 +0.46(+5.20%)
Aug 17, 2021 9.120 9.360 8.720 8.840 423,753 -0.32(-3.49%)
Aug 16, 2021 9.650 9.930 9.120 9.160 550,711 -0.62(-6.34%)
Aug 13, 2021 10.71 10.97 9.750 9.780 862,906 -0.98(-9.11%)
Aug 12, 2021 9.400 11.14 9.400 10.76 2,235,274 +1.36(+14.47%)
Aug 11, 2021 9.970 10.08 9.250 9.400 792,032 -0.41(-4.18%)
Aug 10, 2021 9.700 10.23 9.510 9.810 829,325 +0.20(+2.08%)
Aug 09, 2021 9.300 9.685 9.020 9.610 615,758 +0.34(+3.67%)
Aug 06, 2021 8.750 9.590 8.700 9.270 1,061,630 +0.74(+8.68%)
Aug 05, 2021 8.270 8.770 8.150 8.530 529,915 +0.15(+1.79%)
Aug 04, 2021 8.800 8.970 8.370 8.380 527,300 -0.61(-6.79%)
Aug 03, 2021 8.670 9.030 8.520 8.990 463,200 +0.29(+3.33%)
Aug 02, 2021 8.210 9.040 8.130 8.700 1,153,311 -0.07(-0.80%)
Jul 30, 2021 9.130 9.450 8.760 8.770 1,201,918 -0.69(-7.29%)
Jul 29, 2021 9.110 9.560 8.680 9.460 1,578,701 +0.31(+3.39%)
Jul 28, 2021 9.360 9.590 8.850 9.150 1,402,353 -0.11(-1.19%)
Jul 27, 2021 9.910 9.980 9.230 9.260 809,915 -0.65(-6.56%)
Jul 26, 2021 9.810 10.44 9.640 9.910 617,342 +0.20(+2.06%)
Jul 23, 2021 9.850 9.924 9.360 9.710 957,881 -0.24(-2.41%)
Jul 22, 2021 10.42 10.50 9.730 9.950 788,974 -0.43(-4.14%)
Jul 21, 2021 10.01 10.75 9.922 10.38 851,038 +0.51(+5.17%)
Jul 20, 2021 9.240 10.11 8.820 9.870 837,290 +0.65(+7.05%)
Jul 19, 2021 8.810 9.270 8.560 9.220 837,880 -0.03(-0.32%)
Jul 16, 2021 9.460 9.700 9.100 9.250 798,365 -0.23(-2.43%)
Jul 15, 2021 9.000 9.950 8.990 9.480 1,272,861 +0.51(+5.69%)
Jul 14, 2021 9.500 9.720 8.850 8.970 1,446,360 -0.46(-4.88%)
Jul 13, 2021 9.600 9.640 9.250 9.430 715,378 -0.26(-2.68%)
Jul 12, 2021 10.39 10.39 9.620 9.690 1,021,194 -0.58(-5.65%)
Jul 09, 2021 10.39 10.40 9.890 10.27 779,098 +0.13(+1.28%)
Jul 08, 2021 9.550 10.19 9.470 10.14 1,165,508 +0.10(+1.00%)
Jul 07, 2021 10.19 10.37 9.830 10.04 778,857 -0.26(-2.52%)
Jul 06, 2021 10.68 10.79 10.19 10.30 826,411 -0.35(-3.29%)
Jul 02, 2021 11.20 11.20 10.47 10.65 773,872 -0.55(-4.91%)
Jul 01, 2021 11.24 11.52 10.68 11.20 918,324 +0.03(+0.27%)
Jun 30, 2021 11.62 11.67 10.91 11.17 1,339,670 -0.62(-5.26%)
Jun 29, 2021 12.71 12.71 11.36 11.79 3,409,663 -0.55(-4.46%)
Jun 28, 2021 11.97 12.78 11.71 12.34 1,064,987 +0.25(+2.07%)
Jun 25, 2021 12.56 12.68 11.96 12.09 3,966,677 -0.39(-3.13%)
Jun 24, 2021 13.05 13.10 12.01 12.48 1,291,424 -0.63(-4.81%)
Jun 23, 2021 13.65 13.77 12.07 13.11 2,240,070 -0.28(-2.09%)
Jun 22, 2021 13.21 13.53 12.91 13.39 998,811 +0.19(+1.44%)
Jun 21, 2021 14.35 14.43 12.83 13.20 1,031,727 -1.11(-7.76%)
Jun 18, 2021 14.33 14.74 14.06 14.31 1,430,927 -0.24(-1.65%)
Jun 17, 2021 14.20 15.03 13.78 14.55 1,195,144 +0.42(+2.97%)
Jun 16, 2021 13.72 14.60 13.40 14.13 1,002,451 +0.36(+2.61%)
Jun 15, 2021 14.02 14.42 13.28 13.77 834,831 -0.32(-2.27%)
Jun 14, 2021 14.81 15.44 13.97 14.09 1,530,729 -0.06(-0.42%)
Jun 11, 2021 13.81 14.25 13.27 14.15 1,167,697 +0.33(+2.39%)
Jun 10, 2021 15.05 15.28 13.56 13.82 948,150 -1.18(-7.87%)
Jun 09, 2021 14.40 15.73 14.40 15.00 1,336,088 +1.08(+7.76%)
Jun 08, 2021 13.23 14.07 13.21 13.92 636,433 +0.82(+6.26%)
Jun 07, 2021 12.74 13.70 12.30 13.10 952,155 +0.58(+4.63%)
Jun 04, 2021 13.10 13.45 12.16 12.52 856,784 -0.57(-4.35%)
Jun 03, 2021 13.49 13.91 13.03 13.09 995,879 -0.68(-4.94%)
Jun 02, 2021 13.34 14.16 12.78 13.77 960,702 +0.41(+3.07%)
Jun 01, 2021 14.02 14.53 13.27 13.36 1,080,698 -0.21(-1.55%)
May 28, 2021 12.50 13.89 12.33 13.57 1,651,057 +1.12(+9.00%)
May 27, 2021 12.72 12.77 11.93 12.45 655,928 -0.08(-0.64%)
May 26, 2021 11.25 12.66 11.22 12.53 1,316,168 +1.26(+11.18%)
May 25, 2021 11.36 11.85 11.15 11.27 842,545 -0.04(-0.35%)
May 24, 2021 11.16 11.43 10.71 11.31 911,141 +0.15(+1.34%)
May 21, 2021 10.86 11.40 10.35 11.16 1,044,797 +0.34(+3.14%)
May 20, 2021 12.17 12.18 10.53 10.82 1,717,059 -1.02(-8.61%)
May 19, 2021 11.70 12.01 11.16 11.84 1,908,619 -0.46(-3.74%)
May 18, 2021 10.13 12.84 9.840 12.30 4,669,702 +2.13(+20.94%)
May 17, 2021 9.400 10.29 9.350 10.17 1,997,795 +0.78(+8.31%)
May 14, 2021 9.300 9.950 8.670 9.390 1,818,943 +0.38(+4.22%)
May 13, 2021 11.00 11.15 8.790 9.010 2,319,478 -1.40(-13.45%)
May 12, 2021 11.56 12.55 9.550 10.41 2,974,292 -2.02(-16.25%)
May 11, 2021 10.84 12.46 10.82 12.43 1,750,268 +0.70(+5.97%)
May 10, 2021 13.41 13.53 11.72 11.73 2,447,671 -1.34(-10.25%)
May 07, 2021 16.60 16.60 12.81 13.07 5,011,573 -3.53(-21.27%)
May 06, 2021 17.10 17.26 15.68 16.60 1,684,509 -0.75(-4.32%)
May 05, 2021 18.62 18.70 17.30 17.35 731,401 -0.91(-4.98%)
May 04, 2021 17.62 18.35 17.13 18.26 807,356 +0.25(+1.39%)
May 03, 2021 17.80 18.77 17.70 18.01 780,752 -0.22(-1.21%)
Apr 30, 2021 19.14 19.85 17.85 18.23 876,000 -1.15(-5.93%)
Apr 29, 2021 18.92 19.39 17.93 19.38 852,494 +0.93(+5.04%)
Apr 28, 2021 17.75 18.90 17.25 18.45 1,187,471 +0.40(+2.22%)
Apr 27, 2021 18.66 18.76 17.62 18.05 769,941 -0.72(-3.84%)
Apr 26, 2021 18.08 18.92 17.35 18.77 1,342,753 +0.69(+3.82%)
Apr 23, 2021 18.02 19.19 17.61 18.08 1,022,100 -0.09(-0.50%)
Apr 22, 2021 19.20 19.79 17.69 18.17 1,555,791 -0.41(-2.21%)
Apr 21, 2021 16.95 18.83 16.46 18.58 1,713,227 +1.24(+7.15%)
Apr 20, 2021 18.16 18.48 15.31 17.34 2,849,320 -1.14(-6.17%)
Apr 19, 2021 18.67 20.29 17.45 18.48 2,254,588 -0.51(-2.69%)
Apr 16, 2021 20.00 20.25 18.25 18.99 2,762,800 -1.52(-7.41%)
Apr 15, 2021 23.18 23.18 19.11 20.51 2,261,389 -1.89(-8.44%)
Apr 14, 2021 22.14 23.94 21.83 22.40 1,065,973 -0.04(-0.18%)
Apr 13, 2021 23.16 23.55 21.20 22.44 1,980,920 -1.18(-5.00%)
Apr 12, 2021 26.09 26.54 23.30 23.62 1,386,052 -2.48(-9.50%)
Apr 09, 2021 26.16 27.13 25.65 26.10 1,306,600 -0.09(-0.34%)
Apr 08, 2021 25.07 27.42 24.81 26.19 2,305,298 +1.49(+6.03%)
Apr 07, 2021 25.70 26.60 24.53 24.70 2,055,275 -1.32(-5.07%)
Apr 06, 2021 25.40 26.60 24.76 26.02 1,317,371 +0.43(+1.68%)
Apr 05, 2021 26.59 26.65 23.76 25.59 1,580,366 -0.56(-2.14%)
Apr 01, 2021 26.54 26.90 25.43 26.15 2,386,900 +1.63(+6.65%)
Mar 31, 2021 22.85 25.60 22.85 24.52 2,749,342 +2.07(+9.22%)
Mar 30, 2021 19.87 22.98 19.50 22.45 3,990,794 +1.37(+6.50%)
Mar 29, 2021 23.12 23.80 20.79 21.08 1,710,345 -2.76(-11.58%)
Mar 26, 2021 23.85 24.48 22.37 23.84 2,037,000 +0.74(+3.20%)
Mar 25, 2021 22.48 23.72 20.34 23.10 3,431,455 -0.97(-4.03%)
Mar 24, 2021 24.33 27.44 23.30 24.07 3,830,676 +0.45(+1.91%)
Mar 23, 2021 23.28 26.26 22.55 23.62 6,702,407 +1.34(+6.01%)
Mar 22, 2021 21.62 23.53 20.42 22.28 4,955,348 +2.42(+12.19%)
Mar 19, 2021 19.95 20.35 18.74 19.86 3,119,000 +0.95(+5.02%)
Mar 18, 2021 18.37 20.29 18.04 18.91 1,825,260 -0.08(-0.42%)
Mar 17, 2021 17.80 19.75 17.35 18.99 2,181,808 +0.57(+3.09%)
Mar 16, 2021 20.49 20.50 18.10 18.42 1,756,462 -0.79(-4.11%)
Mar 15, 2021 20.21 21.84 18.10 19.21 3,142,564 -1.62(-7.78%)
Mar 12, 2021 16.00 21.43 15.90 20.83 4,066,700 +4.21(+25.33%)
Mar 11, 2021 14.72 17.49 14.36 16.62 2,536,279 +0.51(+3.17%)
Mar 10, 2021 17.25 17.69 16.00 16.11 2,266,798 +0.17(+1.07%)
Mar 09, 2021 14.84 17.11 14.61 15.94 3,420,233 +2.79(+21.22%)
Mar 08, 2021 12.37 14.53 11.91 13.15 2,212,045 +0.99(+8.14%)
Mar 05, 2021 13.96 14.46 10.44 12.16 3,085,200 -1.64(-11.88%)
Mar 04, 2021 16.67 18.75 11.55 13.80 4,576,397 -3.59(-20.64%)
Mar 03, 2021 16.91 18.48 14.85 17.39 5,007,119 +0.42(+2.47%)
Mar 02, 2021 13.67 19.98 13.50 16.97 16,072,014 +2.04(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.