Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.775 -0.075 (-1.95%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.038 1.117 1.038 1.105 94,164 +0.06(+5.74%)
Feb 26, 2015 1.097 1.097 1.012 1.045 51,476 -0.05(-4.13%)
Feb 25, 2015 1.092 1.107 1.087 1.090 38,024 -0.02(-1.80%)
Feb 24, 2015 1.107 1.145 1.083 1.110 35,964 +0.01(+1.14%)
Feb 23, 2015 1.075 1.137 1.075 1.097 100,952 -0.01(-0.68%)
Feb 20, 2015 1.093 1.177 1.073 1.105 95,632 +0.04(+3.51%)
Feb 19, 2015 1.192 1.192 1.052 1.067 234,676 -0.12(-10.48%)
Feb 18, 2015 1.222 1.222 1.153 1.192 43,204 -0.02(-1.65%)
Feb 17, 2015 1.165 1.220 1.125 1.212 177,632 +0.08(+7.30%)
Feb 13, 2015 1.085 1.130 1.130 1.130 103,200 +0.03(+2.96%)
Feb 12, 2015 1.133 1.150 1.075 1.097 128,084 -0.02(-1.86%)
Feb 11, 2015 1.157 1.222 1.062 1.118 148,152 -0.01(-1.26%)
Feb 10, 2015 1.173 1.265 1.100 1.133 399,984 -0.04(-3.62%)
Feb 09, 2015 1.012 1.198 1.012 1.175 314,184 +0.17(+16.63%)
Feb 06, 2015 0.9600 1.020 0.9175 1.008 306,688 +0.06(+5.77%)
Feb 05, 2015 0.9100 0.9875 0.9000 0.9525 149,984 +0.05(+5.83%)
Feb 04, 2015 0.9750 0.9750 0.8825 0.9000 114,348 -0.07(-7.22%)
Feb 03, 2015 1.000 1.028 0.9200 0.9700 248,704 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.