Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.180 2.440 2.170 2.430 52,153 +0.22(+9.95%)
Apr 29, 2019 2.209 2.210 2.169 2.210 3,605 +0.01(+0.45%)
Apr 26, 2019 2.200 2.210 2.170 2.200 5,400 +0.03(+1.38%)
Apr 25, 2019 2.130 2.170 2.130 2.170 2,977 +0.01(+0.46%)
Apr 24, 2019 2.230 2.230 2.150 2.160 6,219 -0.05(-2.26%)
Apr 23, 2019 2.250 2.258 2.140 2.210 10,921 -0.06(-2.64%)
Apr 22, 2019 2.260 2.300 2.250 2.270 4,105 -0.03(-1.30%)
Apr 18, 2019 2.300 2.310 2.200 2.300 26,100 +0.02(+0.88%)
Apr 17, 2019 2.340 2.360 2.250 2.280 7,789 -0.03(-1.30%)
Apr 16, 2019 2.380 2.390 2.250 2.310 26,459 -0.07(-2.94%)
Apr 15, 2019 2.400 2.400 2.370 2.380 17,752 +0.01(+0.42%)
Apr 12, 2019 2.390 2.430 2.370 2.370 12,100 -0.02(-0.84%)
Apr 11, 2019 2.320 2.400 2.320 2.390 49,218 +0.04(+1.70%)
Apr 10, 2019 2.330 2.350 2.330 2.350 3,051 -0.02(-0.85%)
Apr 09, 2019 2.336 2.390 2.336 2.370 5,975 +0.06(+2.60%)
Apr 08, 2019 2.220 2.370 2.220 2.310 44,112 +0.07(+3.12%)
Apr 05, 2019 2.130 2.260 2.130 2.240 40,200 +0.11(+5.16%)
Apr 04, 2019 2.200 2.200 2.100 2.130 86,593 -0.09(-4.05%)
Apr 03, 2019 2.260 2.280 2.220 2.220 15,123 -0.06(-2.63%)
Apr 02, 2019 2.323 2.323 2.250 2.280 9,326 -0.04(-1.72%)
Apr 01, 2019 2.399 2.409 2.300 2.320 37,578 -0.05(-2.11%)
Mar 29, 2019 2.360 2.430 2.340 2.370 19,400 +0.07(+3.16%)
Mar 28, 2019 2.400 2.400 2.290 2.297 22,117 -0.00(-0.12%)
Mar 27, 2019 2.300 2.380 2.300 2.300 62,261 +0.06(+2.68%)
Mar 26, 2019 2.140 2.260 2.136 2.240 31,144 +0.06(+2.75%)
Mar 25, 2019 2.110 2.180 2.100 2.180 8,479 +0.04(+1.87%)
Mar 22, 2019 2.140 2.160 2.120 2.140 7,700 -0.03(-1.38%)
Mar 21, 2019 2.160 2.180 2.160 2.170 9,002 -0.01(-0.46%)
Mar 20, 2019 2.170 2.231 2.160 2.180 30,134 -0.02(-0.91%)
Mar 19, 2019 2.090 2.200 2.090 2.200 36,698 +0.11(+5.26%)
Mar 18, 2019 2.190 2.230 2.080 2.090 54,950 -0.18(-7.93%)
Mar 15, 2019 2.380 2.380 2.220 2.270 89,700 -0.11(-4.62%)
Mar 14, 2019 2.370 2.380 2.350 2.380 3,618 +0.01(+0.42%)
Mar 13, 2019 2.370 2.380 2.370 2.370 2,448 +0.01(+0.42%)
Mar 12, 2019 2.380 2.390 2.350 2.360 4,624 -0.02(-0.84%)
Mar 11, 2019 2.370 2.390 2.360 2.380 6,368 -0.00(-0.15%)
Mar 08, 2019 2.410 2.410 2.345 2.384 3,900 +0.03(+1.43%)
Mar 07, 2019 2.370 2.370 2.230 2.350 34,085 -0.09(-3.69%)
Mar 06, 2019 2.410 2.500 2.362 2.440 134,097 +0.09(+3.79%)
Mar 05, 2019 2.270 2.370 2.261 2.351 109,926 +0.11(+4.96%)
Mar 04, 2019 2.270 2.270 2.193 2.240 7,502 -0.03(-1.32%)
Mar 01, 2019 2.190 2.270 2.180 2.270 36,000 +0.11(+5.09%)
Feb 28, 2019 2.060 2.210 2.060 2.160 68,559 +0.07(+3.35%)
Feb 27, 2019 2.100 2.118 2.070 2.090 14,901 -0.02(-0.95%)
Feb 26, 2019 2.125 2.140 2.090 2.110 8,605 +0.03(+1.44%)
Feb 25, 2019 2.260 2.270 2.035 2.080 89,034 -0.16(-7.14%)
Feb 22, 2019 2.250 2.270 2.240 2.240 7,300 -0.01(-0.28%)
Feb 21, 2019 2.189 2.249 2.189 2.246 41,227 +0.05(+2.10%)
Feb 20, 2019 2.160 2.220 2.150 2.200 103,582 +0.05(+2.33%)
Feb 19, 2019 2.190 2.190 2.150 2.150 36,362 -0.05(-2.27%)
Feb 15, 2019 2.190 2.220 2.130 2.200 34,300 +0.01(+0.46%)
Feb 14, 2019 2.150 2.240 2.070 2.190 70,807 +0.00(+0.00%)
Feb 13, 2019 2.220 2.220 2.151 2.190 3,290 -0.02(-0.92%)
Feb 12, 2019 2.173 2.220 2.173 2.210 670 +0.02(+0.93%)
Feb 11, 2019 2.150 2.200 2.130 2.190 28,346 +0.04(+1.86%)
Feb 08, 2019 2.110 2.150 2.100 2.150 1,600 +0.00(+0.00%)
Feb 07, 2019 2.150 2.150 2.130 2.150 805 +0.00(+0.00%)
Feb 06, 2019 2.110 2.150 2.080 2.150 4,017 +0.00(+0.22%)
Feb 05, 2019 2.145 2.145 2.145 2.145 205 +0.00(+0.00%)
Feb 04, 2019 2.130 2.150 2.110 2.145 2,857 +0.06(+2.64%)
Feb 01, 2019 2.250 2.250 2.060 2.090 24,100 -0.18(-7.82%)
Jan 31, 2019 2.290 2.300 2.230 2.267 14,063 -0.03(-1.42%)
Jan 30, 2019 2.300 2.300 2.220 2.300 34,415 +0.01(+0.44%)
Jan 29, 2019 2.290 2.300 2.200 2.290 10,747 +0.00(+0.00%)
Jan 28, 2019 2.240 2.290 2.240 2.290 13,707 +0.07(+3.15%)
Jan 25, 2019 2.190 2.240 2.120 2.220 39,400 +0.03(+1.37%)
Jan 24, 2019 2.184 2.210 2.180 2.190 5,432 +0.03(+1.39%)
Jan 23, 2019 2.210 2.210 2.160 2.160 3,208 -0.05(-2.26%)
Jan 22, 2019 2.170 2.210 2.121 2.210 1,893 +0.01(+0.45%)
Jan 18, 2019 2.170 2.200 2.170 2.200 9,700 +0.03(+1.38%)
Jan 17, 2019 2.120 2.210 2.120 2.170 4,336 +0.05(+2.36%)
Jan 16, 2019 2.190 2.190 2.120 2.120 2,160 -0.02(-0.93%)
Jan 15, 2019 2.130 2.200 2.130 2.140 18,708 +0.00(+0.00%)
Jan 14, 2019 2.150 2.165 2.140 2.140 1,071 +0.00(+0.00%)
Jan 11, 2019 2.110 2.180 2.090 2.140 16,700 +0.02(+0.94%)
Jan 10, 2019 2.100 2.150 2.100 2.120 1,671 +0.01(+0.47%)
Jan 09, 2019 2.160 2.160 2.110 2.110 5,973 -0.01(-0.47%)
Jan 08, 2019 2.090 2.180 2.090 2.120 11,021 -0.03(-1.40%)
Jan 07, 2019 2.160 2.163 2.070 2.150 16,976 +0.00(+0.00%)
Jan 04, 2019 2.120 2.190 2.100 2.150 17,400 +0.05(+2.38%)
Jan 03, 2019 2.170 2.170 2.100 2.100 18,313 -0.10(-4.55%)
Jan 02, 2019 2.320 2.330 2.060 2.200 47,118 -0.35(-13.73%)
Dec 31, 2018 2.110 2.550 1.800 2.550 260,900 +0.43(+20.28%)
Dec 28, 2018 2.160 2.290 1.900 2.120 264,600 -0.02(-0.93%)
Dec 27, 2018 2.490 2.490 2.030 2.140 201,816 -0.36(-14.40%)
Dec 26, 2018 2.200 2.500 2.110 2.500 44,655 +0.30(+13.64%)
Dec 24, 2018 1.930 2.230 1.900 2.200 32,900 +0.19(+9.45%)
Dec 21, 2018 2.250 2.250 1.920 2.010 152,700 -0.19(-8.64%)
Dec 20, 2018 2.250 2.267 2.120 2.200 6,090 +0.05(+2.33%)
Dec 19, 2018 2.230 2.360 2.130 2.150 17,966 -0.07(-3.15%)
Dec 18, 2018 2.270 2.333 2.110 2.220 22,243 -0.07(-3.06%)
Dec 17, 2018 2.360 2.439 2.190 2.290 212,001 -0.09(-3.78%)
Dec 14, 2018 2.340 2.450 2.340 2.380 8,000 -0.07(-2.86%)
Dec 13, 2018 2.390 2.450 2.390 2.450 2,415 +0.05(+2.08%)
Dec 12, 2018 2.350 2.480 2.340 2.400 34,046 +0.07(+3.00%)
Dec 11, 2018 2.400 2.400 2.323 2.330 5,388 -0.07(-2.92%)
Dec 10, 2018 2.400 2.400 2.320 2.400 785 -0.01(-0.41%)
Dec 07, 2018 2.380 2.410 2.340 2.410 4,800 -0.01(-0.41%)
Dec 06, 2018 2.370 2.420 2.300 2.420 12,897 +0.00(+0.00%)
Dec 04, 2018 2.390 2.470 2.380 2.420 28,600 -0.13(-5.10%)
Dec 03, 2018 2.710 2.785 2.540 2.550 10,897 -0.16(-5.90%)
Nov 30, 2018 2.820 2.830 2.610 2.710 30,400 -0.09(-3.21%)
Nov 29, 2018 2.560 2.800 2.560 2.800 55,408 +0.20(+7.69%)
Nov 28, 2018 2.390 2.600 2.390 2.600 42,408 +0.21(+8.79%)
Nov 27, 2018 2.270 2.400 2.220 2.390 38,651 +0.05(+2.14%)
Nov 26, 2018 2.230 2.350 2.220 2.340 52,099 +0.12(+5.41%)
Nov 23, 2018 2.260 2.320 2.200 2.220 33,900 -0.07(-3.06%)
Nov 21, 2018 2.290 2.290 2.290 0 -0.09(-3.78%)
Nov 20, 2018 2.360 2.405 2.325 2.380 1,970 +0.01(+0.42%)
Nov 19, 2018 2.380 2.410 2.310 2.370 6,146 -0.01(-0.42%)
Nov 16, 2018 2.460 2.460 2.360 2.380 5,900 -0.08(-3.25%)
Nov 15, 2018 2.410 2.471 2.360 2.460 17,998 -0.03(-1.20%)
Nov 14, 2018 2.440 2.500 2.440 2.490 21,975 +0.04(+1.63%)
Nov 13, 2018 2.520 2.550 2.350 2.450 20,519 -0.07(-2.78%)
Nov 12, 2018 2.690 2.690 2.407 2.520 77,409 -0.15(-5.62%)
Nov 09, 2018 2.590 2.700 2.490 2.670 52,800 +0.10(+3.89%)
Nov 08, 2018 2.420 2.640 2.420 2.570 110,313 +0.14(+5.76%)
Nov 07, 2018 2.390 2.590 2.340 2.430 28,358 +0.03(+1.25%)
Nov 06, 2018 2.490 2.490 2.300 2.400 20,528 -0.10(-4.00%)
Nov 05, 2018 2.450 2.530 2.150 2.500 101,191 +0.02(+0.81%)
Nov 02, 2018 2.560 2.580 2.340 2.480 69,500 +0.00(+0.00%)
Nov 01, 2018 2.800 2.800 2.180 2.480 412,426 -0.48(-16.22%)
Oct 31, 2018 2.350 2.960 2.260 2.960 333,007 +0.60(+25.42%)
Oct 30, 2018 2.210 2.360 2.105 2.360 144,996 +0.14(+6.31%)
Oct 29, 2018 2.190 2.220 2.150 2.220 63,857 +0.10(+4.72%)
Oct 26, 2018 2.050 2.120 2.020 2.120 20,000 +0.07(+3.41%)
Oct 25, 2018 2.030 2.060 1.970 2.050 42,909 +0.02(+0.99%)
Oct 24, 2018 1.780 2.030 1.780 2.030 102,924 +0.29(+16.67%)
Oct 23, 2018 1.800 1.800 1.710 1.740 83,106 -0.11(-5.95%)
Oct 22, 2018 1.970 2.039 1.820 1.850 51,140 -0.12(-6.09%)
Oct 19, 2018 1.960 2.000 1.960 1.970 107,100 +0.02(+1.03%)
Oct 18, 2018 2.150 2.150 1.920 1.950 78,623 -0.21(-9.72%)
Oct 17, 2018 2.110 2.170 2.110 2.160 11,968 -0.01(-0.46%)
Oct 16, 2018 2.230 2.242 2.150 2.170 14,433 -0.06(-2.69%)
Oct 15, 2018 2.170 2.240 2.150 2.230 11,700 +0.06(+2.76%)
Oct 12, 2018 2.110 2.250 2.110 2.170 16,400 +0.07(+3.33%)
Oct 11, 2018 2.240 2.240 2.010 2.100 58,428 -0.14(-6.38%)
Oct 10, 2018 2.300 2.300 2.240 2.243 17,205 -0.09(-3.73%)
Oct 09, 2018 2.300 2.395 2.280 2.330 32,951 +0.11(+4.95%)
Oct 08, 2018 2.250 2.400 2.220 2.220 49,687 -0.07(-3.06%)
Oct 05, 2018 2.260 2.290 2.240 2.290 24,800 +0.05(+2.23%)
Oct 04, 2018 2.280 2.310 2.240 2.240 15,181 -0.06(-2.61%)
Oct 03, 2018 2.260 2.300 2.260 2.300 14,127 +0.02(+0.88%)
Oct 02, 2018 2.280 2.300 2.224 2.280 38,506 +0.05(+2.24%)
Oct 01, 2018 2.240 2.260 2.210 2.230 21,158 -0.01(-0.45%)
Sep 28, 2018 2.270 2.300 2.240 2.240 22,700 -0.05(-2.18%)
Sep 27, 2018 2.320 2.326 2.270 2.290 14,469 -0.05(-2.14%)
Sep 26, 2018 2.400 2.430 2.300 2.340 24,436 -0.06(-2.50%)
Sep 25, 2018 2.360 2.430 2.350 2.400 48,748 +0.10(+4.35%)
Sep 24, 2018 2.250 2.380 2.250 2.300 35,506 +0.05(+2.22%)
Sep 21, 2018 2.270 2.330 2.250 2.250 88,200 -0.02(-0.88%)
Sep 20, 2018 2.300 2.328 2.270 2.270 12,302 -0.07(-2.99%)
Sep 19, 2018 2.240 2.370 2.240 2.340 37,410 +0.10(+4.46%)
Sep 18, 2018 2.310 2.310 2.240 2.240 18,894 -0.03(-1.32%)
Sep 17, 2018 2.338 2.338 2.235 2.270 34,886 +0.00(+0.00%)
Sep 14, 2018 2.240 2.300 2.230 2.270 20,900 +0.00(+0.00%)
Sep 13, 2018 2.250 2.350 2.220 2.270 127,558 +0.03(+1.34%)
Sep 12, 2018 2.300 2.340 2.230 2.240 56,674 -0.04(-1.75%)
Sep 11, 2018 2.240 2.369 2.240 2.280 40,936 +0.05(+2.24%)
Sep 10, 2018 2.240 2.360 2.230 2.230 25,665 -0.01(-0.45%)
Sep 07, 2018 2.300 2.370 2.220 2.240 64,700 -0.02(-1.10%)
Sep 06, 2018 2.350 2.390 2.230 2.265 163,863 -0.04(-1.95%)
Sep 05, 2018 2.800 2.800 2.310 2.310 145,935 -0.45(-16.30%)
Sep 04, 2018 2.870 2.870 2.750 2.760 21,246 -0.17(-5.80%)
Aug 31, 2018 2.930 2.930 2.930 0 +0.19(+6.93%)
Aug 30, 2018 2.710 2.760 2.690 2.740 18,895 +0.03(+1.11%)
Aug 29, 2018 2.730 2.735 2.650 2.710 37,022 -0.02(-0.73%)
Aug 28, 2018 2.690 2.760 2.660 2.730 39,996 +0.03(+1.11%)
Aug 27, 2018 2.690 2.780 2.651 2.700 32,505 +0.03(+1.12%)
Aug 24, 2018 2.660 2.700 2.660 2.670 1,600 -0.07(-2.55%)
Aug 23, 2018 2.700 2.800 2.670 2.740 35,672 +0.01(+0.37%)
Aug 22, 2018 2.610 2.760 2.610 2.730 22,966 +0.10(+3.80%)
Aug 21, 2018 2.617 2.730 2.617 2.630 51,530 +0.01(+0.38%)
Aug 20, 2018 2.657 2.657 2.551 2.620 15,897 -0.01(-0.38%)
Aug 17, 2018 2.660 2.660 2.590 2.630 15,500 +0.02(+0.77%)
Aug 16, 2018 2.690 2.690 2.608 2.610 12,277 -0.02(-0.76%)
Aug 15, 2018 2.600 2.630 2.580 2.630 9,869 -0.01(-0.38%)
Aug 14, 2018 2.570 2.640 2.570 2.640 6,050 +0.07(+2.72%)
Aug 13, 2018 2.610 2.710 2.550 2.570 18,982 -0.07(-2.65%)
Aug 10, 2018 2.500 2.640 2.500 2.640 15,900 -0.03(-1.12%)
Aug 09, 2018 2.600 2.670 2.510 2.670 33,526 +0.07(+2.69%)
Aug 08, 2018 2.500 2.600 2.480 2.600 23,345 +0.12(+4.84%)
Aug 07, 2018 2.680 2.680 2.480 2.480 61,091 -0.14(-5.34%)
Aug 06, 2018 2.660 2.710 2.580 2.620 19,458 -0.07(-2.60%)
Aug 03, 2018 2.670 2.730 2.540 2.690 33,800 +0.02(+0.75%)
Aug 02, 2018 2.620 2.740 2.550 2.670 91,522 -0.02(-0.74%)
Aug 01, 2018 2.860 2.860 2.630 2.690 42,125 -0.13(-4.61%)
Jul 31, 2018 2.560 2.900 2.510 2.820 143,065 +0.30(+11.90%)
Jul 30, 2018 2.600 2.600 2.500 2.520 21,588 -0.07(-2.70%)
Jul 27, 2018 2.660 2.680 2.560 2.590 13,752 -0.14(-5.11%)
Jul 26, 2018 2.560 2.729 2.541 2.729 65,118 +0.12(+4.58%)
Jul 25, 2018 2.560 2.610 2.500 2.610 46,138 +0.05(+1.95%)
Jul 24, 2018 2.700 2.700 2.560 2.560 207,733 -0.04(-1.53%)
Jul 23, 2018 2.640 2.739 2.530 2.600 28,873 +0.07(+2.76%)
Jul 20, 2018 2.590 2.630 2.494 2.530 20,185 +0.06(+2.42%)
Jul 19, 2018 2.640 2.640 2.470 2.470 42,306 -0.15(-5.70%)
Jul 18, 2018 2.640 2.710 2.590 2.620 49,287 -0.01(-0.38%)
Jul 17, 2018 2.729 2.729 2.610 2.630 37,545 -0.10(-3.65%)
Jul 16, 2018 2.600 2.759 2.600 2.729 53,733 +0.16(+6.20%)
Jul 13, 2018 2.640 2.650 2.550 2.570 30,147 -0.09(-3.37%)
Jul 12, 2018 2.654 2.720 2.600 2.660 17,280 -0.01(-0.37%)
Jul 11, 2018 2.660 2.680 2.640 2.670 25,372 +0.05(+1.90%)
Jul 10, 2018 2.723 2.749 2.590 2.620 77,892 -0.12(-4.36%)
Jul 09, 2018 2.779 2.859 2.779 2.739 48,052 -0.04(-1.43%)
Jul 06, 2018 2.839 2.854 2.749 2.779 39,008 -0.08(-2.79%)
Jul 05, 2018 2.869 2.879 2.839 2.859 42,813 -0.03(-1.03%)
Jul 03, 2018 2.889 2.889 2.889 0 +0.00(+0.00%)
Jul 02, 2018 3.018 3.065 2.869 2.889 92,466 -0.33(-10.22%)
Jun 29, 2018 2.809 3.337 2.769 3.218 232,603 +0.40(+14.13%)
Jun 28, 2018 2.630 2.819 2.590 2.819 57,796 +0.23(+8.85%)
Jun 27, 2018 2.729 2.729 2.550 2.590 85,854 -0.12(-4.41%)
Jun 26, 2018 2.799 2.799 2.690 2.710 63,660 -0.08(-2.86%)
Jun 25, 2018 2.690 2.929 2.690 2.789 129,332 +0.10(+3.70%)
Jun 22, 2018 2.720 2.809 2.670 2.690 71,302 +0.01(+0.37%)
Jun 21, 2018 2.819 2.819 2.680 2.680 75,306 -0.14(-4.95%)
Jun 20, 2018 2.988 2.988 2.819 2.819 55,008 -0.05(-1.74%)
Jun 19, 2018 3.048 3.048 2.839 2.869 109,938 -0.11(-3.68%)
Jun 18, 2018 3.128 3.128 2.969 2.978 35,447 -0.14(-4.47%)
Jun 15, 2018 3.118 3.118 3.118 141,519 +0.00(+0.00%)
Jun 14, 2018 3.228 3.267 3.078 3.118 88,587 -0.09(-2.80%)
Jun 13, 2018 3.178 3.237 3.118 3.208 98,979 +0.05(+1.58%)
Jun 12, 2018 3.138 3.208 3.128 3.158 75,775 +0.00(+0.00%)
Jun 11, 2018 3.128 3.218 3.099 3.158 123,087 +0.01(+0.32%)
Jun 08, 2018 3.018 3.158 2.988 3.148 133,284 +0.16(+5.33%)
Jun 07, 2018 3.058 3.058 2.919 2.988 213,327 -0.02(-0.66%)
Jun 06, 2018 2.969 3.038 2.939 3.008 165,922 +0.02(+0.67%)
Jun 05, 2018 3.038 3.038 2.944 2.988 153,810 +0.01(+0.33%)
Jun 04, 2018 3.367 3.367 2.819 2.978 393,209 -0.31(-9.39%)
Jun 01, 2018 3.506 3.516 3.257 3.287 178,276 -0.21(-5.98%)
May 31, 2018 3.367 3.526 3.261 3.497 207,050 +0.15(+4.46%)
May 30, 2018 3.437 3.437 3.297 3.347 94,267 -0.02(-0.59%)
May 29, 2018 3.327 3.417 3.220 3.367 87,513 +0.01(+0.45%)
May 25, 2018 3.352 3.352 3.352 0 +0.15(+4.83%)
May 24, 2018 3.307 3.307 3.186 3.198 22,141 -0.04(-1.23%)
May 23, 2018 3.138 3.287 3.138 3.237 19,055 +0.00(+0.00%)
May 22, 2018 3.506 3.506 3.227 3.237 126,843 -0.18(-5.25%)
May 21, 2018 3.616 3.655 3.377 3.417 102,422 -0.17(-4.72%)
May 18, 2018 3.616 3.676 3.453 3.586 129,217 -0.06(-1.64%)
May 17, 2018 3.736 3.736 3.586 3.646 136,886 -0.05(-1.35%)
May 16, 2018 3.736 3.736 3.487 3.696 207,876 -0.04(-1.07%)
May 15, 2018 3.387 3.765 3.387 3.736 246,049 +0.31(+9.01%)
May 14, 2018 3.437 3.526 3.367 3.427 37,648 -0.02(-0.58%)
May 11, 2018 3.596 3.705 3.387 3.447 91,861 -0.20(-5.46%)
May 10, 2018 3.606 3.706 3.538 3.646 13,865 +0.06(+1.67%)
May 09, 2018 3.626 3.765 3.586 3.586 53,331 -0.09(-2.44%)
May 08, 2018 3.596 3.746 3.506 3.676 86,746 +0.07(+1.93%)
May 07, 2018 3.726 3.726 3.586 3.606 56,925 -0.14(-3.72%)
May 04, 2018 3.606 3.815 3.596 3.746 153,996 +0.13(+3.58%)
May 03, 2018 3.606 3.774 3.497 3.616 94,057 -0.01(-0.27%)
May 02, 2018 3.616 3.646 3.556 3.626 33,105 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.