Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.980 5.060 4.650 4.700 1,186,143 -0.34(-6.75%)
Apr 29, 2015 5.030 5.190 4.970 5.040 1,150,598 -0.06(-1.18%)
Apr 28, 2015 5.130 5.150 4.980 5.100 1,056,691 -0.07(-1.35%)
Apr 27, 2015 5.250 5.460 5.130 5.170 814,708 -0.09(-1.71%)
Apr 24, 2015 5.270 5.340 5.150 5.260 434,660 +0.01(+0.19%)
Apr 23, 2015 5.200 5.300 5.150 5.250 540,767 +0.02(+0.38%)
Apr 22, 2015 5.180 5.340 5.180 5.230 680,966 +0.04(+0.77%)
Apr 21, 2015 5.220 5.350 5.135 5.190 1,005,711 +0.03(+0.58%)
Apr 20, 2015 5.270 5.300 5.050 5.160 1,106,063 -0.10(-1.90%)
Apr 17, 2015 5.220 5.300 5.170 5.260 905,776 +0.02(+0.38%)
Apr 16, 2015 5.250 5.270 5.140 5.240 806,566 -0.02(-0.38%)
Apr 15, 2015 5.310 5.330 5.145 5.260 805,504 -0.03(-0.57%)
Apr 14, 2015 5.250 5.320 5.020 5.290 1,287,974 +0.05(+0.95%)
Apr 13, 2015 5.400 5.450 5.230 5.240 2,026,624 -0.16(-2.96%)
Apr 10, 2015 5.010 5.465 4.960 5.400 2,710,571 +0.38(+7.57%)
Apr 09, 2015 5.180 5.270 5.010 5.020 4,197,492 +0.25(+5.24%)
Apr 08, 2015 4.770 4.850 4.720 4.770 810,872 +0.01(+0.21%)
Apr 07, 2015 4.670 4.851 4.630 4.760 1,465,820 +0.08(+1.71%)
Apr 06, 2015 4.460 4.700 4.410 4.680 2,384,091 +0.22(+4.93%)
Apr 02, 2015 4.440 4.460 4.460 4.460 1,472,500 +0.07(+1.59%)
Apr 01, 2015 4.470 4.470 4.280 4.390 836,926 -0.04(-0.90%)
Mar 31, 2015 4.290 4.480 4.245 4.430 1,036,080 +0.14(+3.26%)
Mar 30, 2015 4.370 4.400 4.185 4.290 1,082,719 -0.09(-2.05%)
Mar 27, 2015 4.310 4.390 4.230 4.380 1,043,171 +0.06(+1.39%)
Mar 26, 2015 4.300 4.300 4.300 4.320 1,065,678 -0.01(-0.23%)
Mar 25, 2015 4.510 4.682 4.280 4.330 1,104,190 -0.15(-3.35%)
Mar 24, 2015 4.460 4.540 4.410 4.480 1,070,406 +0.01(+0.22%)
Mar 23, 2015 4.460 4.540 4.330 4.470 1,217,677 -0.02(-0.45%)
Mar 20, 2015 4.590 4.620 4.460 4.490 1,512,675 -0.06(-1.32%)
Mar 19, 2015 4.680 4.710 4.480 4.550 1,410,294 -0.15(-3.19%)
Mar 18, 2015 4.580 4.810 4.540 4.700 2,912,200 +0.11(+2.40%)
Mar 17, 2015 4.250 4.780 4.250 4.590 3,205,419 +0.31(+7.24%)
Mar 16, 2015 4.270 4.310 4.170 4.280 2,015,271 +0.03(+0.71%)
Mar 13, 2015 3.820 4.270 3.770 4.250 3,119,196 +0.40(+10.39%)
Mar 12, 2015 3.470 3.890 3.410 3.850 2,984,111 +0.41(+11.76%)
Mar 11, 2015 3.700 3.700 3.440 3.445 2,609,979 -0.16(-4.44%)
Mar 10, 2015 4.310 4.350 3.590 3.605 7,894,368 -0.69(-16.16%)
Mar 09, 2015 5.220 5.320 4.280 4.300 2,919,051 -0.87(-16.83%)
Mar 06, 2015 5.200 5.270 5.115 5.170 878,078 -0.04(-0.67%)
Mar 05, 2015 5.230 5.290 5.150 5.205 1,212,259 -0.00(-0.10%)
Mar 04, 2015 5.400 5.420 5.160 5.210 1,980,347 -0.21(-3.87%)
Mar 03, 2015 5.210 5.500 5.200 5.420 1,715,782 +0.22(+4.23%)
Mar 02, 2015 5.740 5.740 5.000 5.200 6,040,726 -0.91(-14.89%)
Feb 27, 2015 5.930 6.210 5.820 6.110 879,061 +0.19(+3.21%)
Feb 26, 2015 6.000 6.050 5.880 5.920 454,717 -0.07(-1.17%)
Feb 25, 2015 5.930 6.053 5.830 5.990 413,994 +0.07(+1.18%)
Feb 24, 2015 5.870 5.980 5.850 5.920 380,119 +0.01(+0.25%)
Feb 23, 2015 6.000 6.030 5.730 5.905 739,298 -0.13(-2.24%)
Feb 20, 2015 6.040 6.170 5.950 6.040 525,916 -0.02(-0.33%)
Feb 19, 2015 6.160 6.220 6.010 6.060 416,432 -0.10(-1.62%)
Feb 18, 2015 6.120 6.180 6.050 6.160 478,133 +0.04(+0.65%)
Feb 17, 2015 6.020 6.160 5.930 6.120 851,912 +0.08(+1.32%)
Feb 13, 2015 6.110 6.040 6.040 6.040 654,200 -0.06(-0.98%)
Feb 12, 2015 6.140 6.300 6.040 6.100 588,404 -0.04(-0.65%)
Feb 11, 2015 6.100 6.330 6.090 6.140 772,486 +0.01(+0.16%)
Feb 10, 2015 6.060 6.215 5.960 6.130 802,739 +0.12(+2.00%)
Feb 09, 2015 6.100 6.150 5.970 6.010 1,168,072 -0.05(-0.83%)
Feb 06, 2015 5.690 6.120 5.580 6.060 1,039,162 +0.40(+7.07%)
Feb 05, 2015 5.530 5.760 5.260 5.660 1,669,876 +0.06(+1.07%)
Feb 04, 2015 5.630 5.660 5.510 5.600 686,908 -0.08(-1.41%)
Feb 03, 2015 5.770 5.900 5.570 5.680 810,533 -0.08(-1.39%)
Feb 02, 2015 5.740 5.800 5.470 5.760 976,627 +0.01(+0.17%)
Jan 30, 2015 5.740 5.920 5.610 5.750 795,574 -0.05(-0.86%)
Jan 29, 2015 5.750 5.850 5.565 5.800 631,607 +0.08(+1.40%)
Jan 28, 2015 5.850 5.850 5.689 5.720 613,639 -0.08(-1.38%)
Jan 27, 2015 5.810 5.980 5.780 5.800 641,322 -0.12(-1.94%)
Jan 26, 2015 5.920 6.050 5.810 5.915 615,014 -0.00(-0.08%)
Jan 23, 2015 5.890 6.010 5.870 5.920 397,531 +0.01(+0.17%)
Jan 22, 2015 5.960 6.010 5.810 5.910 560,798 -0.01(-0.17%)
Jan 21, 2015 5.910 5.960 5.830 5.920 737,678 +0.02(+0.34%)
Jan 20, 2015 5.960 6.020 5.800 5.900 606,424 -0.06(-1.01%)
Jan 16, 2015 5.740 6.005 5.740 5.960 559,556 +0.21(+3.65%)
Jan 15, 2015 5.960 6.040 5.700 5.750 669,273 -0.21(-3.52%)
Jan 14, 2015 5.810 6.020 5.810 5.960 796,837 +0.06(+1.02%)
Jan 13, 2015 5.760 5.930 5.560 5.900 1,232,873 +0.20(+3.51%)
Jan 12, 2015 6.070 6.090 5.635 5.700 1,726,303 -0.38(-6.33%)
Jan 09, 2015 6.120 6.290 6.060 6.085 978,609 -0.07(-1.14%)
Jan 08, 2015 6.360 6.410 6.065 6.155 1,070,686 -0.17(-2.61%)
Jan 07, 2015 6.500 6.550 6.220 6.320 566,692 -0.15(-2.32%)
Jan 06, 2015 6.800 6.850 6.315 6.470 817,407 -0.33(-4.85%)
Jan 05, 2015 6.690 6.910 6.580 6.800 643,123 +0.08(+1.19%)
Jan 02, 2015 7.010 7.010 6.490 6.720 867,922 -0.27(-3.86%)
Dec 31, 2014 6.650 6.990 6.990 6.990 997,400 +0.33(+4.95%)
Dec 30, 2014 6.660 6.875 6.550 6.660 910,779 +0.07(+1.06%)
Dec 29, 2014 6.520 6.700 6.460 6.590 626,805 +0.07(+1.07%)
Dec 26, 2014 6.420 6.680 6.340 6.520 920,499 +0.15(+2.35%)
Dec 24, 2014 6.410 6.370 6.370 6.370 174,500 +0.00(+0.00%)
Dec 23, 2014 6.420 6.440 6.300 6.370 487,239 +0.00(+0.00%)
Dec 22, 2014 6.100 6.450 6.100 6.370 990,757 +0.25(+4.08%)
Dec 19, 2014 6.140 6.210 5.980 6.120 1,639,991 -0.04(-0.57%)
Dec 18, 2014 6.110 6.220 6.030 6.155 903,725 -0.01(-0.24%)
Dec 17, 2014 5.900 6.250 5.780 6.170 1,541,281 +0.26(+4.40%)
Dec 16, 2014 5.750 6.040 5.730 5.910 939,178 +0.17(+2.96%)
Dec 15, 2014 5.920 5.930 5.610 5.740 956,483 -0.17(-2.88%)
Dec 12, 2014 5.930 6.140 5.910 5.910 503,872 -0.12(-1.99%)
Dec 11, 2014 5.870 6.120 5.862 6.030 487,493 +0.17(+2.90%)
Dec 10, 2014 6.070 6.180 5.830 5.860 760,646 -0.27(-4.40%)
Dec 09, 2014 5.890 6.160 5.855 6.130 953,444 +0.15(+2.51%)
Dec 08, 2014 6.340 6.390 5.950 5.980 1,021,089 -0.40(-6.27%)
Dec 05, 2014 6.260 6.410 6.230 6.380 831,458 +0.12(+1.92%)
Dec 04, 2014 6.470 6.490 6.180 6.260 565,127 -0.19(-2.95%)
Dec 03, 2014 6.560 6.670 6.390 6.450 606,421 -0.09(-1.38%)
Dec 02, 2014 6.460 6.610 6.440 6.540 547,309 +0.08(+1.24%)
Dec 01, 2014 6.430 6.560 6.355 6.460 634,278 -0.02(-0.31%)
Nov 28, 2014 6.470 6.650 6.450 6.480 335,086 +0.02(+0.31%)
Nov 26, 2014 6.370 6.460 6.460 6.460 460,500 +0.07(+1.10%)
Nov 25, 2014 6.360 6.470 6.290 6.390 513,919 +0.02(+0.31%)
Nov 24, 2014 6.190 6.390 6.190 6.370 698,163 +0.21(+3.41%)
Nov 21, 2014 6.180 6.180 6.035 6.160 801,756 +0.10(+1.65%)
Nov 20, 2014 5.920 6.170 5.820 6.060 1,280,171 +0.26(+4.48%)
Nov 19, 2014 5.850 5.950 5.740 5.800 963,503 -0.05(-0.85%)
Nov 18, 2014 5.800 5.890 5.720 5.850 600,050 +0.07(+1.21%)
Nov 17, 2014 5.870 5.880 5.700 5.780 805,389 -0.13(-2.20%)
Nov 14, 2014 5.860 5.950 5.720 5.910 1,562,752 +0.05(+0.85%)
Nov 13, 2014 5.810 5.890 5.720 5.860 785,342 +0.09(+1.56%)
Nov 12, 2014 5.670 5.805 5.670 5.770 690,189 +0.04(+0.70%)
Nov 11, 2014 5.550 5.750 5.540 5.730 884,805 +0.14(+2.50%)
Nov 10, 2014 5.720 5.830 5.580 5.590 1,384,238 -0.10(-1.76%)
Nov 07, 2014 5.540 5.780 5.540 5.690 1,684,956 +0.17(+3.08%)
Nov 06, 2014 5.830 6.110 5.440 5.520 4,654,786 -0.72(-11.54%)
Nov 05, 2014 6.540 6.600 6.180 6.240 1,237,097 -0.24(-3.70%)
Nov 04, 2014 6.730 6.770 6.460 6.480 611,479 -0.23(-3.43%)
Nov 03, 2014 6.500 6.740 6.430 6.710 1,208,177 +0.25(+3.87%)
Oct 31, 2014 6.370 6.490 6.270 6.460 1,101,730 +0.22(+3.53%)
Oct 30, 2014 6.350 6.460 6.230 6.240 1,215,890 -0.14(-2.19%)
Oct 29, 2014 6.300 6.570 6.160 6.380 2,175,612 +0.29(+4.76%)
Oct 28, 2014 5.900 6.130 5.900 6.090 1,205,776 +0.21(+3.57%)
Oct 27, 2014 5.940 5.990 5.990 5.880 606,405 -0.11(-1.84%)
Oct 24, 2014 5.860 6.030 5.810 5.990 676,187 +0.15(+2.57%)
Oct 23, 2014 5.900 6.105 5.770 5.840 924,448 +0.02(+0.34%)
Oct 22, 2014 6.060 6.170 5.820 5.820 831,833 -0.21(-3.48%)
Oct 21, 2014 5.770 6.040 5.690 6.030 1,231,135 +0.31(+5.42%)
Oct 20, 2014 5.890 5.930 5.590 5.720 2,163,962 -0.17(-2.89%)
Oct 17, 2014 6.140 6.240 5.870 5.890 1,410,662 -0.16(-2.64%)
Oct 16, 2014 5.880 6.250 5.815 6.050 1,889,319 +0.12(+2.02%)
Oct 15, 2014 6.080 6.190 5.810 5.930 1,464,626 -0.22(-3.58%)
Oct 14, 2014 6.280 6.370 6.105 6.150 1,026,932 -0.06(-0.97%)
Oct 13, 2014 6.230 6.400 6.106 6.210 896,728 +0.01(+0.16%)
Oct 10, 2014 6.460 6.610 6.170 6.200 1,208,699 -0.30(-4.62%)
Oct 09, 2014 6.640 6.660 6.540 6.500 940,876 -0.17(-2.55%)
Oct 08, 2014 6.570 6.690 6.510 6.670 1,350,625 +0.09(+1.37%)
Oct 07, 2014 6.720 6.790 6.565 6.580 663,180 -0.18(-2.66%)
Oct 06, 2014 6.880 6.950 6.722 6.760 845,695 -0.09(-1.31%)
Oct 03, 2014 6.970 7.000 6.850 6.850 355,271 -0.03(-0.44%)
Oct 02, 2014 6.790 6.910 6.690 6.880 598,554 +0.11(+1.62%)
Oct 01, 2014 6.880 7.005 6.710 6.770 814,826 -0.14(-2.03%)
Sep 30, 2014 6.900 7.005 6.870 6.910 1,011,301 +0.00(+0.00%)
Sep 29, 2014 6.800 6.995 6.750 6.910 1,034,404 +0.06(+0.88%)
Sep 26, 2014 6.960 6.990 6.780 6.850 981,054 -0.11(-1.58%)
Sep 25, 2014 7.080 7.180 6.960 6.960 953,136 -0.15(-2.11%)
Sep 24, 2014 7.190 7.220 7.020 7.110 1,363,953 -0.09(-1.25%)
Sep 23, 2014 7.320 7.320 7.070 7.200 1,514,242 -0.21(-2.83%)
Sep 22, 2014 7.670 7.770 7.400 7.410 977,050 -0.28(-3.64%)
Sep 19, 2014 7.830 7.990 7.650 7.690 957,384 -0.13(-1.66%)
Sep 18, 2014 7.790 7.890 7.740 7.820 541,115 +0.03(+0.39%)
Sep 17, 2014 7.810 8.000 7.580 7.790 863,851 -0.05(-0.64%)
Sep 16, 2014 7.900 7.940 7.740 7.840 523,691 -0.09(-1.13%)
Sep 15, 2014 8.120 8.170 7.840 7.930 544,039 -0.18(-2.22%)
Sep 12, 2014 8.260 8.260 8.040 8.110 427,009 -0.17(-2.05%)
Sep 11, 2014 8.690 8.750 8.010 8.280 380,359 +0.22(+2.73%)
Sep 10, 2014 8.250 8.290 8.030 8.060 843,644 -0.16(-1.95%)
Sep 09, 2014 8.300 8.680 8.210 8.220 850,838 -0.11(-1.32%)
Sep 08, 2014 8.430 8.440 8.290 8.330 626,991 -0.12(-1.42%)
Sep 05, 2014 8.440 8.630 8.400 8.450 432,476 -0.04(-0.47%)
Sep 04, 2014 8.430 8.730 8.410 8.490 1,345,103 +0.07(+0.83%)
Sep 03, 2014 8.390 8.660 8.385 8.420 733,738 +0.11(+1.32%)
Sep 02, 2014 8.490 8.490 8.170 8.310 974,165 -0.15(-1.77%)
Aug 29, 2014 8.470 8.460 8.460 8.460 395,500 +0.01(+0.12%)
Aug 28, 2014 8.520 8.620 8.440 8.450 414,134 -0.10(-1.17%)
Aug 27, 2014 8.470 8.690 8.430 8.550 721,596 +0.11(+1.30%)
Aug 26, 2014 8.280 8.480 8.170 8.440 637,773 +0.18(+2.18%)
Aug 25, 2014 8.320 8.380 8.130 8.260 655,604 -0.03(-0.36%)
Aug 22, 2014 8.240 8.350 8.190 8.290 590,342 +0.03(+0.36%)
Aug 21, 2014 8.100 8.320 8.070 8.260 743,292 +0.15(+1.85%)
Aug 20, 2014 8.190 8.220 8.090 8.110 345,000 -0.12(-1.46%)
Aug 19, 2014 8.180 8.280 8.102 8.230 481,050 +0.08(+0.98%)
Aug 18, 2014 7.890 8.190 7.830 8.150 781,092 +0.30(+3.82%)
Aug 15, 2014 8.040 8.040 7.820 7.850 470,801 -0.13(-1.63%)
Aug 14, 2014 7.880 8.020 7.820 7.980 479,455 +0.10(+1.27%)
Aug 13, 2014 7.650 7.890 7.640 7.880 465,765 +0.24(+3.14%)
Aug 12, 2014 7.910 8.048 7.630 7.640 1,027,992 -0.28(-3.47%)
Aug 11, 2014 8.010 8.040 7.900 7.915 542,594 -0.08(-0.94%)
Aug 08, 2014 8.030 8.200 7.970 7.990 1,052,267 -0.06(-0.75%)
Aug 07, 2014 7.480 8.370 7.480 8.050 2,429,473 +0.61(+8.20%)
Aug 06, 2014 7.280 7.440 7.210 7.440 1,346,085 +0.15(+2.06%)
Aug 05, 2014 7.420 7.480 7.260 7.290 1,200,457 -0.11(-1.49%)
Aug 04, 2014 7.510 7.640 7.360 7.400 799,851 -0.06(-0.80%)
Aug 01, 2014 7.510 7.690 7.420 7.460 566,455 -0.03(-0.40%)
Jul 31, 2014 7.560 7.650 7.490 7.490 541,522 -0.13(-1.71%)
Jul 30, 2014 7.520 7.690 7.385 7.620 529,249 +0.17(+2.28%)
Jul 29, 2014 7.330 7.470 7.300 7.450 651,008 +0.16(+2.19%)
Jul 28, 2014 7.250 7.400 7.200 7.290 1,143,514 +0.04(+0.55%)
Jul 25, 2014 7.270 7.350 7.240 7.250 723,563 -0.09(-1.23%)
Jul 24, 2014 7.490 7.500 7.270 7.340 637,545 -0.14(-1.87%)
Jul 23, 2014 7.430 7.600 7.370 7.480 521,607 +0.07(+0.94%)
Jul 22, 2014 7.410 7.450 7.290 7.410 494,676 +0.02(+0.27%)
Jul 21, 2014 7.280 7.400 7.200 7.390 695,890 +0.06(+0.82%)
Jul 18, 2014 7.150 7.350 7.130 7.330 677,208 +0.15(+2.09%)
Jul 17, 2014 7.230 7.270 7.140 7.180 595,611 -0.08(-1.10%)
Jul 16, 2014 7.300 7.398 7.210 7.260 551,230 -0.02(-0.27%)
Jul 15, 2014 7.250 7.389 7.160 7.280 987,691 +0.01(+0.14%)
Jul 14, 2014 7.440 7.440 7.230 7.270 847,350 -0.12(-1.62%)
Jul 11, 2014 7.360 7.460 7.200 7.390 1,255,141 +0.01(+0.14%)
Jul 10, 2014 7.210 7.505 7.210 7.380 729,291 +0.03(+0.41%)
Jul 09, 2014 7.420 7.430 7.090 7.350 1,395,731 -0.08(-1.08%)
Jul 08, 2014 7.760 7.810 7.400 7.430 1,097,363 -0.37(-4.74%)
Jul 07, 2014 8.100 8.120 7.745 7.800 1,087,878 -0.34(-4.18%)
Jul 03, 2014 8.200 8.140 8.140 8.140 393,000 -0.06(-0.73%)
Jul 02, 2014 8.220 8.340 8.180 8.200 492,093 -0.04(-0.49%)
Jul 01, 2014 8.370 8.370 8.178 8.240 1,197,029 -0.10(-1.20%)
Jun 30, 2014 8.190 8.450 8.150 8.340 1,396,246 +0.15(+1.83%)
Jun 27, 2014 8.180 8.260 8.110 8.190 2,243,587 -0.04(-0.49%)
Jun 26, 2014 8.170 8.300 8.145 8.230 487,983 +0.03(+0.37%)
Jun 25, 2014 8.230 8.340 8.120 8.200 446,099 -0.05(-0.61%)
Jun 24, 2014 8.210 8.400 8.140 8.250 900,347 +0.04(+0.49%)
Jun 23, 2014 8.120 8.280 8.080 8.210 651,724 +0.09(+1.11%)
Jun 20, 2014 8.150 8.180 7.980 8.120 748,790 -0.02(-0.25%)
Jun 19, 2014 8.160 8.250 7.970 8.140 677,515 -0.03(-0.37%)
Jun 18, 2014 8.140 8.240 8.040 8.170 610,190 +0.04(+0.49%)
Jun 17, 2014 7.910 8.340 7.870 8.130 775,271 +0.18(+2.26%)
Jun 16, 2014 8.010 8.100 7.880 7.950 482,381 -0.03(-0.38%)
Jun 13, 2014 8.180 8.190 7.860 7.980 548,344 -0.18(-2.21%)
Jun 12, 2014 8.050 8.230 8.000 8.160 802,639 +0.05(+0.62%)
Jun 11, 2014 8.340 8.440 8.090 8.110 666,720 -0.24(-2.87%)
Jun 10, 2014 8.060 8.400 8.010 8.350 985,348 +0.48(+6.10%)
Jun 06, 2014 7.820 7.920 7.750 7.870 628,699 +0.08(+1.03%)
Jun 05, 2014 8.020 8.040 7.730 7.790 1,352,690 -0.23(-2.87%)
Jun 04, 2014 7.950 8.230 7.940 8.020 1,408,019 +0.00(+0.00%)
Jun 03, 2014 7.830 8.100 7.795 8.020 1,119,722 +0.14(+1.78%)
Jun 02, 2014 7.840 7.960 7.700 7.880 1,198,365 +0.03(+0.38%)
May 30, 2014 7.750 7.940 7.750 7.850 1,233,576 +0.14(+1.82%)
May 29, 2014 7.700 7.840 7.590 7.710 836,224 +0.05(+0.65%)
May 28, 2014 7.600 7.690 7.400 7.660 1,373,221 +0.13(+1.73%)
May 27, 2014 7.490 7.640 7.460 7.530 1,033,558 +0.11(+1.48%)
May 23, 2014 7.410 7.420 7.420 7.420 1,262,700 +0.04(+0.61%)
May 22, 2014 7.290 7.400 7.210 7.375 560,168 +0.08(+1.03%)
May 21, 2014 7.320 7.410 7.210 7.300 625,902 -0.01(-0.14%)
May 20, 2014 7.520 7.520 7.260 7.310 825,557 -0.19(-2.53%)
May 19, 2014 7.450 7.550 7.290 7.500 814,515 +0.06(+0.81%)
May 16, 2014 7.180 7.450 7.010 7.440 1,412,304 +0.28(+3.91%)
May 15, 2014 7.170 7.210 7.000 7.160 1,042,858 -0.06(-0.83%)
May 14, 2014 7.380 7.380 7.110 7.220 1,729,281 -0.06(-0.82%)
May 13, 2014 7.000 7.435 6.990 7.280 1,767,945 +0.29(+4.15%)
May 12, 2014 7.130 7.320 6.970 6.990 1,903,722 -0.14(-1.96%)
May 09, 2014 6.500 7.170 5.930 7.130 4,747,417 +1.04(+17.08%)
May 08, 2014 6.710 6.770 6.070 6.090 3,173,760 -0.60(-8.97%)
May 07, 2014 6.970 6.990 6.520 6.690 1,941,885 -0.21(-3.04%)
May 06, 2014 6.920 7.020 6.845 6.900 1,601,374 -0.01(-0.14%)
May 05, 2014 7.140 7.140 6.860 6.910 1,386,249 -0.27(-3.76%)
May 02, 2014 7.380 7.380 7.160 7.180 2,361,334 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.